CDNS - Cadence Design Systems, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:270.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616C00270000 | 2023-05-30 3:52PM EDT | 2023-06-16 | 0.60 | 0.00 | 1.60 | 0.00 | - | 7 | 33 | 55.27% |
| CDNS230721C00270000 | 2023-05-31 1:21PM EDT | 2023-07-21 | 1.16 | 0.10 | 1.65 | 0.00 | - | 39 | 45 | 35.44% |
| CDNS230818C00270000 | 2023-05-30 9:42AM EDT | 2023-08-18 | 5.00 | 1.25 | 5.00 | 0.00 | - | 282 | 314 | 40.79% |
| CDNS231117C00270000 | 2023-06-02 9:36AM EDT | 2023-11-17 | 8.00 | 5.20 | 9.00 | +0.20 | +2.56% | 1 | 40 | 35.57% |
| CDNS240119C00270000 | 2023-05-31 10:19AM EDT | 2024-01-19 | 11.50 | 8.20 | 11.80 | 0.00 | - | 1 | 12 | 34.68% |
| CDNS250117C00270000 | 2023-06-02 3:23PM EDT | 2025-01-17 | 29.00 | 26.00 | 30.50 | -1.30 | -4.29% | 2 | 101 | 38.15% |
Putsfor16 June 2023
© 2023 Yahoo. All rights reserved.