Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:270.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215C00270000 | 2023-11-27 3:28PM EST | 2023-12-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 46 | 432 | 0.00% |
| CDNS240119C00270000 | 2023-11-27 3:42PM EST | 2024-01-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 97 | 1,237 | 0.00% |
| CDNS240216C00270000 | 2023-11-27 3:00PM EST | 2024-02-16 | 16.65 | 0.00 | 0.00 | 0.00 | - | 3 | 436 | 0.00% |
| CDNS240517C00270000 | 2023-11-24 9:30AM EST | 2024-05-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 5 | 245 | 0.00% |
| CDNS250117C00270000 | 2023-11-22 2:37PM EST | 2025-01-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
| CDNS260116C00270000 | 2023-11-27 12:05PM EST | 2026-01-16 | 63.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215P00270000 | 2023-11-27 2:43PM EST | 2023-12-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 53 | 131 | 0.78% |
| CDNS240119P00270000 | 2023-11-27 3:42PM EST | 2024-01-19 | 7.64 | 0.00 | 0.00 | 0.00 | - | 29 | 113 | 0.39% |
| CDNS240216P00270000 | 2023-11-24 9:31AM EST | 2024-02-16 | 13.33 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.39% |
| CDNS240517P00270000 | 2023-11-24 11:20AM EST | 2024-05-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.20% |
| CDNS250117P00270000 | 2023-11-22 12:19PM EST | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.20% |
| CDNS260116P00270000 | 2023-11-16 9:41AM EST | 2026-01-16 | 37.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.10% |
© 2023 Yahoo. All rights reserved.