Australia markets open in 9 hours 57 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.55+0.94 (+0.35%)
At close: 04:00PM EST
270.12 -1.43 (-0.53%)
Pre-market: 08:01AM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS231215C002700002023-11-27 3:28PM EST2023-12-157.400.000.000.00-464320.00%
CDNS240119C002700002023-11-27 3:42PM EST2024-01-1912.000.000.000.00-971,2370.00%
CDNS240216C002700002023-11-27 3:00PM EST2024-02-1616.650.000.000.00-34360.00%
CDNS240517C002700002023-11-24 9:30AM EST2024-05-1723.300.000.000.00-52450.00%
CDNS250117C002700002023-11-22 2:37PM EST2025-01-1742.000.000.000.00-13560.00%
CDNS260116C002700002023-11-27 12:05PM EST2026-01-1663.140.000.000.00-130.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS231215P002700002023-11-27 2:43PM EST2023-12-154.800.000.000.00-531310.78%
CDNS240119P002700002023-11-27 3:42PM EST2024-01-197.640.000.000.00-291130.39%
CDNS240216P002700002023-11-24 9:31AM EST2024-02-1613.330.000.000.00-2200.39%
CDNS240517P002700002023-11-24 11:20AM EST2024-05-1717.850.000.000.00-6320.20%
CDNS250117P002700002023-11-22 12:19PM EST2025-01-1725.800.000.000.00-3350.20%
CDNS260116P002700002023-11-16 9:41AM EST2026-01-1637.450.000.000.00--40.10%