CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230616C002700002023-05-30 3:52PM EDT2023-06-160.600.001.600.00-73355.27%
CDNS230721C002700002023-05-31 1:21PM EDT2023-07-211.160.101.650.00-394535.44%
CDNS230818C002700002023-05-30 9:42AM EDT2023-08-185.001.255.000.00-28231440.79%
CDNS231117C002700002023-06-02 9:36AM EDT2023-11-178.005.209.00+0.20+2.56%14035.57%
CDNS240119C002700002023-05-31 10:19AM EDT2024-01-1911.508.2011.800.00-11234.68%
CDNS250117C002700002023-06-02 3:23PM EDT2025-01-1729.0026.0030.50-1.30-4.29%210138.15%
Putsfor16 June 2023