Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00265000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 12.58 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| CDNS240621C00265000 | 2024-05-01 12:19PM EDT | 2024-06-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| CDNS240719C00265000 | 2024-03-28 10:34AM EDT | 2024-07-19 | 53.90 | 27.10 | 28.10 | 0.00 | - | 1 | 1 | 46.04% |
| CDNS240816C00265000 | 2024-04-19 12:22PM EDT | 2024-08-16 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CDNS241115C00265000 | 2024-04-08 3:29PM EDT | 2024-11-15 | 65.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CDNS250117C00265000 | 2024-04-24 10:27AM EDT | 2025-01-17 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CDNS260116C00265000 | 2024-02-07 4:37PM EDT | 2026-01-16 | 83.64 | 89.70 | 92.90 | 0.00 | - | 1 | 1 | 63.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00265000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 36 | 339 | 3.13% |
| CDNS240621P00265000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 5.67 | 0.00 | 0.00 | 0.00 | - | 70 | 448 | 1.56% |
| CDNS240719P00265000 | 2024-04-29 3:57PM EDT | 2024-07-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 1.56% |
| CDNS240816P00265000 | 2024-04-24 12:21PM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 1.56% |
| CDNS241115P00265000 | 2024-04-25 10:11AM EDT | 2024-11-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| CDNS250117P00265000 | 2024-04-30 1:04PM EDT | 2025-01-17 | 18.05 | 0.00 | 0.00 | 0.00 | - | 48 | 68 | 0.78% |
| CDNS260116P00265000 | 2024-04-25 12:33PM EDT | 2026-01-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
© 2024 Yahoo. All rights reserved.