Australia markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.28-0.06 (-0.02%)
At close: 04:00PM EDT
311.00 -0.28 (-0.09%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240419C002600002024-03-25 10:50AM EDT2024-04-1959.0050.3054.300.00-1364.09%
CDNS240517C002600002024-03-15 10:34AM EDT2024-05-1743.5053.0056.200.00-15650.67%
CDNS240621C002600002024-03-04 11:27AM EDT2024-06-2167.3555.3059.100.00-8246.73%
CDNS240816C002600002024-03-21 12:26PM EDT2024-08-1675.6561.3062.000.00-41641.79%
CDNS250117C002600002024-03-12 9:37AM EDT2025-01-1772.0872.6075.900.00-110545.01%
CDNS260116C002600002024-03-25 10:03AM EDT2026-01-1699.4594.5099.000.00-31746.82%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240419P002600002024-03-27 12:33PM EDT2024-04-190.070.000.250.00-13136.67%
CDNS240517P002600002024-03-27 10:55AM EDT2024-05-171.000.551.550.00-1010235.68%
CDNS240621P002600002024-03-26 12:44PM EDT2024-06-212.102.252.600.00-37631.68%
CDNS240719P002600002024-03-25 12:36PM EDT2024-07-193.003.203.800.00-101331.00%
CDNS240816P002600002024-03-28 10:23AM EDT2024-08-165.204.705.30-0.30-5.45%364831.22%
CDNS241115P002600002024-03-25 9:30AM EDT2024-11-158.209.109.600.00-1131.04%
CDNS250117P002600002024-03-28 2:59PM EDT2025-01-1711.6011.6012.00-3.50-23.18%86430.55%
CDNS260116P002600002024-03-12 12:30PM EDT2026-01-1623.1522.3024.100.00-12329.78%