CDNS - Cadence Design Systems, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:260.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616C00260000 | 2023-06-01 1:16PM EDT | 2023-06-16 | 0.05 | 0.00 | 1.90 | 0.00 | - | 3 | 40 | 57.65% |
| CDNS230721C00260000 | 2023-06-02 1:59PM EDT | 2023-07-21 | 1.95 | 0.10 | 2.05 | +0.05 | +2.63% | 7 | 33 | 31.57% |
| CDNS230818C00260000 | 2023-06-02 3:25PM EDT | 2023-08-18 | 3.50 | 3.20 | 4.00 | -0.80 | -18.60% | 1 | 322 | 32.03% |
| CDNS231117C00260000 | 2023-05-31 12:00PM EDT | 2023-11-17 | 10.90 | 9.50 | 11.30 | 0.00 | - | 7 | 56 | 35.43% |
| CDNS240119C00260000 | 2023-05-26 2:08PM EDT | 2024-01-19 | 13.25 | 11.10 | 14.80 | 0.00 | - | 2 | 615 | 35.32% |
| CDNS250117C00260000 | 2023-06-01 3:12PM EDT | 2025-01-17 | 33.86 | 29.50 | 34.50 | 0.00 | - | 1 | 20 | 39.04% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616P00260000 | 2023-04-24 3:10PM EDT | 2023-06-16 | 44.10 | 54.00 | 58.90 | 0.00 | - | - | 0 | 207.95% |
| CDNS230818P00260000 | 2023-04-25 9:34AM EDT | 2023-08-18 | 62.50 | 43.10 | 47.60 | 0.00 | - | 2 | 0 | 61.79% |
| CDNS240119P00260000 | 2022-11-07 2:05PM EDT | 2024-01-19 | 116.52 | 97.30 | 102.00 | 0.00 | - | 1 | 0 | 111.29% |
| CDNS250117P00260000 | 2023-03-14 2:27PM EDT | 2025-01-17 | 62.60 | 50.70 | 54.00 | 0.00 | - | - | 1 | 29.81% |
© 2023 Yahoo. All rights reserved.