Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.15 | +0.35 | +1.17% | 50 | 105 | 2024-05-17 | 0.70 | +0.05 | +7.69% | 43 | 1,185 |
| 39.33 | 0.00 | - | 2 | 1 | 2024-06-21 | 2.57 | +0.04 | +1.58% | 5 | 38 |
| - | - | - | - | - | 2024-07-19 | 4.45 | 0.00 | - | 4 | 38 |
| 46.86 | 0.00 | - | 1 | 13 | 2024-08-16 | 6.10 | +0.45 | +7.96% | 6 | 94 |
| 71.80 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 50.60 | 0.00 | - | 3 | 240 | 2025-01-17 | 12.40 | 0.00 | - | 11 | 399 |
| 100.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 24.90 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.