CDNS - Cadence Design Systems, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:250.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616C00250000 | 2023-06-01 2:07PM EDT | 2023-06-16 | 0.75 | 0.20 | 0.90 | -0.15 | -16.67% | 1 | 93 | 35.50% |
| CDNS230721C00250000 | 2023-06-02 3:53PM EDT | 2023-07-21 | 2.75 | 2.35 | 3.20 | -1.25 | -31.25% | 2 | 122 | 29.50% |
| CDNS230818C00250000 | 2023-06-01 3:10PM EDT | 2023-08-18 | 6.40 | 5.40 | 5.90 | -1.10 | -14.67% | 2 | 0 | 31.29% |
| CDNS231117C00250000 | 2023-05-31 12:00PM EDT | 2023-11-17 | 14.20 | 12.00 | 14.80 | 0.00 | - | 12 | 211 | 36.43% |
| CDNS240119C00250000 | 2023-06-02 10:14AM EDT | 2024-01-19 | 18.00 | 14.70 | 19.00 | -2.50 | -12.20% | 2 | 409 | 36.92% |
| CDNS250117C00250000 | 2023-06-02 9:47AM EDT | 2025-01-17 | 37.00 | 33.50 | 38.50 | -0.60 | -1.60% | 1 | 223 | 39.70% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230721P00250000 | 2023-06-02 10:10AM EDT | 2023-07-21 | 21.10 | 19.40 | 24.00 | -0.77 | -3.52% | 2 | 16 | 31.38% |
| CDNS230818P00250000 | 2023-05-31 3:50PM EDT | 2023-08-18 | 24.00 | 21.30 | 25.60 | 0.00 | - | 170 | 200 | 29.63% |
| CDNS231117P00250000 | 2023-05-26 9:34AM EDT | 2023-11-17 | 32.40 | 26.30 | 30.00 | 0.00 | - | 1 | 1 | 27.89% |
| CDNS240119P00250000 | 2023-05-30 12:26PM EDT | 2024-01-19 | 29.57 | 28.00 | 31.90 | 0.00 | - | 2 | 4 | 26.53% |
| CDNS250117P00250000 | 2023-05-26 11:30AM EDT | 2025-01-17 | 38.65 | 37.00 | 42.00 | 0.00 | - | 77 | 0 | 25.35% |
© 2023 Yahoo. All rights reserved.