Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00250000 | 2024-04-24 12:11PM EDT | 2024-05-17 | 30.15 | 0.00 | 0.00 | 0.00 | - | 50 | 64 | 0.00% |
| CDNS240621C00250000 | 2024-04-19 2:15PM EDT | 2024-06-21 | 39.33 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CDNS240816C00250000 | 2024-04-22 3:49PM EDT | 2024-08-16 | 46.86 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CDNS241115C00250000 | 2024-04-12 3:41PM EDT | 2024-11-15 | 71.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CDNS250117C00250000 | 2024-04-23 9:41AM EDT | 2025-01-17 | 50.60 | 0.00 | 0.00 | 0.00 | - | 3 | 240 | 0.00% |
| CDNS260116C00250000 | 2024-02-23 10:43AM EDT | 2026-01-16 | 100.00 | 111.00 | 114.80 | 0.00 | - | 1 | 5 | 75.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00250000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 49 | 1,180 | 6.25% |
| CDNS240621P00250000 | 2024-04-24 2:51PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 6.25% |
| CDNS240719P00250000 | 2024-04-23 11:35AM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 3.13% |
| CDNS240816P00250000 | 2024-04-24 2:31PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 94 | 3.13% |
| CDNS250117P00250000 | 2024-04-23 2:58PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 11 | 399 | 3.13% |
| CDNS260116P00250000 | 2024-04-18 12:52PM EDT | 2026-01-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
© 2024 Yahoo. All rights reserved.