Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00245000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 38.00 | 28.40 | 33.00 | 0.00 | - | 2 | 32 | 61.52% |
| CDNS240719C00245000 | 2024-02-07 11:50AM EDT | 2024-07-19 | 66.00 | 71.00 | 73.60 | 0.00 | - | - | 1 | 118.36% |
| CDNS240816C00245000 | 2024-04-19 1:50PM EDT | 2024-08-16 | 49.40 | 38.60 | 39.70 | 0.00 | - | 3 | 5 | 38.98% |
| CDNS241115C00245000 | 2024-04-09 11:44AM EDT | 2024-11-15 | 78.50 | 46.30 | 47.70 | 0.00 | - | - | 1 | 40.38% |
| CDNS250117C00245000 | 2024-04-22 1:35PM EDT | 2025-01-17 | 62.50 | 50.50 | 52.40 | 0.00 | - | 2 | 5 | 40.97% |
| CDNS260116C00245000 | 2024-04-12 3:00PM EDT | 2026-01-16 | 100.00 | 71.50 | 74.90 | 0.00 | - | 1 | 4 | 44.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00245000 | 2024-04-30 3:41PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.40 | -0.09 | -31.03% | 1 | 152 | 33.50% |
| CDNS240621P00245000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 2.07 | 1.90 | 2.10 | +0.45 | +27.78% | 1 | 12 | 28.89% |
| CDNS240719P00245000 | 2024-04-26 11:39AM EDT | 2024-07-19 | 2.60 | 3.30 | 3.50 | 0.00 | - | 1 | 19 | 27.84% |
| CDNS240816P00245000 | 2024-04-18 3:43PM EDT | 2024-08-16 | 5.52 | 5.20 | 5.50 | 0.00 | - | 2 | 11 | 28.86% |
| CDNS241115P00245000 | 2024-04-08 9:35AM EDT | 2024-11-15 | 7.00 | 9.70 | 10.90 | 0.00 | - | 2 | 4 | 29.81% |
| CDNS250117P00245000 | 2024-04-26 12:38PM EDT | 2025-01-17 | 10.40 | 11.80 | 12.50 | 0.00 | - | 3 | 58 | 28.05% |
| CDNS260116P00245000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 22.90 | 21.90 | 24.70 | 0.00 | - | 1 | 4 | 27.96% |
© 2024 Yahoo. All rights reserved.