Australia markets close in 3 hours 7 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.90-7.81 (-2.66%)
At close: 04:00PM EDT
284.72 -1.18 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240419C002400002024-03-15 3:48PM EDT2024-04-1961.0063.5068.100.00--20708.55%
CDNS240517C002400002024-04-18 10:43AM EDT2024-05-1752.5046.5049.40-15.27-22.53%19551.10%
CDNS240719C002400002024-02-12 10:30AM EDT2024-07-1983.2469.9073.200.00--186.17%
CDNS240816C002400002024-03-15 1:53PM EDT2024-08-1669.8071.0075.500.00--278.59%
CDNS250117C002400002024-04-03 9:52AM EDT2025-01-1785.0964.9068.900.00-16346.66%
CDNS260116C002400002024-02-13 12:08PM EDT2026-01-1697.10102.70106.700.00-14459.03%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240419P002400002024-04-01 3:16PM EDT2024-04-190.030.000.050.00-316128.13%
CDNS240517P002400002024-04-18 2:55PM EDT2024-05-170.810.751.15+0.46+131.43%65143.90%
CDNS240621P002400002024-02-14 4:56PM EDT2024-06-212.852.152.500.00-1336.48%
CDNS240719P002400002024-04-18 3:01PM EDT2024-07-193.403.303.70+1.25+58.14%41134.51%
CDNS240816P002400002024-04-18 2:25PM EDT2024-08-164.804.605.20+1.80+60.00%816334.17%
CDNS250117P002400002024-03-25 11:33AM EDT2025-01-177.3010.6011.500.00-8516931.90%
CDNS250620P002400002024-03-21 3:42PM EDT2025-06-2011.1015.1017.800.00--132.14%
CDNS260116P002400002024-04-11 2:14PM EDT2026-01-1617.4020.2023.500.00-11231.00%