Australia markets close in 5 hours 31 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
268.75+8.82 (+3.39%)
At close: 04:00PM EST
269.20 +0.45 (+0.17%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS231215C002400002023-12-04 9:57AM EST2023-12-1522.6527.8029.500.00-112968.99%
CDNS240119C002400002023-12-07 3:58PM EST2024-01-1931.5030.2032.00+8.00+34.04%351838.18%
CDNS240216C002400002023-12-06 10:54AM EST2024-02-1626.5533.3034.500.00-28737.13%
CDNS240517C002400002023-11-22 10:37AM EST2024-05-1745.5040.0042.200.00-17137.85%
CDNS250117C002400002023-12-07 11:21AM EST2025-01-1758.9057.2059.50+9.90+20.20%26041.21%
CDNS260116C002400002023-12-06 10:48AM EST2026-01-1667.9072.6075.500.00-14441.42%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS231215P002400002023-12-11 1:30PM EST2023-12-150.100.000.20-0.17-62.96%223552.44%
CDNS240119P002400002023-12-11 2:46PM EST2024-01-190.910.851.05-0.96-51.34%14795226.60%
CDNS240216P002400002023-12-08 2:46PM EST2024-02-164.402.003.100.00-124628.77%
CDNS240517P002400002023-12-06 2:53PM EST2024-05-1710.005.908.000.00-12728.47%
CDNS250117P002400002023-12-07 11:46AM EST2025-01-1718.8015.3017.300.00-129327.74%