Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215C00240000 | 2023-12-04 9:57AM EST | 2023-12-15 | 22.65 | 27.80 | 29.50 | 0.00 | - | 1 | 129 | 68.99% |
| CDNS240119C00240000 | 2023-12-07 3:58PM EST | 2024-01-19 | 31.50 | 30.20 | 32.00 | +8.00 | +34.04% | 3 | 518 | 38.18% |
| CDNS240216C00240000 | 2023-12-06 10:54AM EST | 2024-02-16 | 26.55 | 33.30 | 34.50 | 0.00 | - | 2 | 87 | 37.13% |
| CDNS240517C00240000 | 2023-11-22 10:37AM EST | 2024-05-17 | 45.50 | 40.00 | 42.20 | 0.00 | - | 1 | 71 | 37.85% |
| CDNS250117C00240000 | 2023-12-07 11:21AM EST | 2025-01-17 | 58.90 | 57.20 | 59.50 | +9.90 | +20.20% | 2 | 60 | 41.21% |
| CDNS260116C00240000 | 2023-12-06 10:48AM EST | 2026-01-16 | 67.90 | 72.60 | 75.50 | 0.00 | - | 1 | 44 | 41.42% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215P00240000 | 2023-12-11 1:30PM EST | 2023-12-15 | 0.10 | 0.00 | 0.20 | -0.17 | -62.96% | 2 | 235 | 52.44% |
| CDNS240119P00240000 | 2023-12-11 2:46PM EST | 2024-01-19 | 0.91 | 0.85 | 1.05 | -0.96 | -51.34% | 147 | 952 | 26.60% |
| CDNS240216P00240000 | 2023-12-08 2:46PM EST | 2024-02-16 | 4.40 | 2.00 | 3.10 | 0.00 | - | 1 | 246 | 28.77% |
| CDNS240517P00240000 | 2023-12-06 2:53PM EST | 2024-05-17 | 10.00 | 5.90 | 8.00 | 0.00 | - | 1 | 27 | 28.47% |
| CDNS250117P00240000 | 2023-12-07 11:46AM EST | 2025-01-17 | 18.80 | 15.30 | 17.30 | 0.00 | - | 1 | 293 | 27.74% |
© 2023 Yahoo. All rights reserved.