CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230616C002400002023-05-31 3:31PM EDT2023-06-162.752.602.90-1.65-37.50%24063832.81%
CDNS230721C002400002023-05-31 1:47PM EDT2023-07-216.506.206.80-1.40-17.72%538930.60%
CDNS230818C002400002023-05-31 12:31PM EDT2023-08-1810.7010.1010.80-1.42-11.72%241,14934.14%
CDNS231117C002400002023-05-30 9:57AM EDT2023-11-1717.6016.4020.40-4.40-20.00%3739638.61%
CDNS240119C002400002023-05-30 11:41AM EDT2024-01-1923.0620.6024.20-0.74-3.11%228438.14%
CDNS250117C002400002023-05-30 2:02PM EDT2025-01-1742.5040.0043.800.00-24140.57%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230616P002400002023-05-30 9:37AM EDT2023-06-168.2010.4012.200.00-2534.07%
CDNS230818P002400002023-05-30 10:02AM EDT2023-08-1816.8016.8017.700.00-31928.96%
CDNS231117P002400002023-05-04 2:48PM EDT2023-11-1736.1920.6024.500.00-6730.68%