CDNS - Cadence Design Systems, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:240.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616C00240000 | 2023-05-31 3:31PM EDT | 2023-06-16 | 2.75 | 2.60 | 2.90 | -1.65 | -37.50% | 240 | 638 | 32.81% |
| CDNS230721C00240000 | 2023-05-31 1:47PM EDT | 2023-07-21 | 6.50 | 6.20 | 6.80 | -1.40 | -17.72% | 5 | 389 | 30.60% |
| CDNS230818C00240000 | 2023-05-31 12:31PM EDT | 2023-08-18 | 10.70 | 10.10 | 10.80 | -1.42 | -11.72% | 24 | 1,149 | 34.14% |
| CDNS231117C00240000 | 2023-05-30 9:57AM EDT | 2023-11-17 | 17.60 | 16.40 | 20.40 | -4.40 | -20.00% | 37 | 396 | 38.61% |
| CDNS240119C00240000 | 2023-05-30 11:41AM EDT | 2024-01-19 | 23.06 | 20.60 | 24.20 | -0.74 | -3.11% | 2 | 284 | 38.14% |
| CDNS250117C00240000 | 2023-05-30 2:02PM EDT | 2025-01-17 | 42.50 | 40.00 | 43.80 | 0.00 | - | 2 | 41 | 40.57% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616P00240000 | 2023-05-30 9:37AM EDT | 2023-06-16 | 8.20 | 10.40 | 12.20 | 0.00 | - | 2 | 5 | 34.07% |
| CDNS230818P00240000 | 2023-05-30 10:02AM EDT | 2023-08-18 | 16.80 | 16.80 | 17.70 | 0.00 | - | 3 | 19 | 28.96% |
| CDNS231117P00240000 | 2023-05-04 2:48PM EDT | 2023-11-17 | 36.19 | 20.60 | 24.50 | 0.00 | - | 6 | 7 | 30.68% |
© 2023 Yahoo. All rights reserved.