Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240419C00240000 | 2024-03-15 3:48PM EDT | 2024-04-19 | 61.00 | 63.50 | 68.10 | 0.00 | - | - | 20 | 708.55% |
CDNS240517C00240000 | 2024-04-18 10:43AM EDT | 2024-05-17 | 52.50 | 46.50 | 49.40 | -15.27 | -22.53% | 1 | 95 | 51.10% |
CDNS240719C00240000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 83.24 | 69.90 | 73.20 | 0.00 | - | - | 1 | 86.17% |
CDNS240816C00240000 | 2024-03-15 1:53PM EDT | 2024-08-16 | 69.80 | 71.00 | 75.50 | 0.00 | - | - | 2 | 78.59% |
CDNS250117C00240000 | 2024-04-03 9:52AM EDT | 2025-01-17 | 85.09 | 64.90 | 68.90 | 0.00 | - | 1 | 63 | 46.66% |
CDNS260116C00240000 | 2024-02-13 12:08PM EDT | 2026-01-16 | 97.10 | 102.70 | 106.70 | 0.00 | - | 1 | 44 | 59.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240419P00240000 | 2024-04-01 3:16PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 128.13% |
CDNS240517P00240000 | 2024-04-18 2:55PM EDT | 2024-05-17 | 0.81 | 0.75 | 1.15 | +0.46 | +131.43% | 6 | 51 | 43.90% |
CDNS240621P00240000 | 2024-02-14 4:56PM EDT | 2024-06-21 | 2.85 | 2.15 | 2.50 | 0.00 | - | 1 | 3 | 36.48% |
CDNS240719P00240000 | 2024-04-18 3:01PM EDT | 2024-07-19 | 3.40 | 3.30 | 3.70 | +1.25 | +58.14% | 4 | 11 | 34.51% |
CDNS240816P00240000 | 2024-04-18 2:25PM EDT | 2024-08-16 | 4.80 | 4.60 | 5.20 | +1.80 | +60.00% | 8 | 163 | 34.17% |
CDNS250117P00240000 | 2024-03-25 11:33AM EDT | 2025-01-17 | 7.30 | 10.60 | 11.50 | 0.00 | - | 85 | 169 | 31.90% |
CDNS250620P00240000 | 2024-03-21 3:42PM EDT | 2025-06-20 | 11.10 | 15.10 | 17.80 | 0.00 | - | - | 1 | 32.14% |
CDNS260116P00240000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 17.40 | 20.20 | 23.50 | 0.00 | - | 1 | 12 | 31.00% |