Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00235000 | 2024-01-19 12:15PM EDT | 2024-05-17 | 58.50 | 58.00 | 62.70 | 0.00 | - | 1 | 2 | 176.56% |
| CDNS240621C00235000 | 2024-03-25 12:45PM EDT | 2024-06-21 | 86.20 | 43.50 | 48.20 | 0.00 | - | 1 | 1 | 53.38% |
| CDNS240816C00235000 | 2024-03-26 12:50PM EDT | 2024-08-16 | 90.80 | 48.70 | 50.30 | 0.00 | - | 3 | 3 | 47.19% |
| CDNS241115C00235000 | 2024-04-05 12:15PM EDT | 2024-11-15 | 88.60 | 53.70 | 55.10 | 0.00 | - | 1 | 1 | 42.25% |
| CDNS250117C00235000 | 2024-03-11 1:27PM EDT | 2025-01-17 | 89.00 | 85.80 | 87.60 | 0.00 | - | 2 | 5 | 77.14% |
| CDNS260116C00235000 | 2024-04-24 12:47PM EDT | 2026-01-16 | 81.55 | 77.60 | 80.70 | 0.00 | - | - | 8 | 44.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00235000 | 2024-04-30 12:12PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 129 | 39.65% |
| CDNS240621P00235000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 0.85 | 0.95 | 1.20 | 0.00 | - | 1 | 10 | 30.86% |
| CDNS240719P00235000 | 2024-05-01 3:14PM EDT | 2024-07-19 | 1.65 | 1.95 | 2.15 | -0.05 | -2.94% | 2 | 25 | 29.16% |
| CDNS240816P00235000 | 2024-02-20 11:39AM EDT | 2024-08-16 | 5.90 | 1.65 | 1.95 | 0.00 | - | 1 | 6 | 24.34% |
| CDNS241115P00235000 | 2024-03-27 3:14PM EDT | 2024-11-15 | 5.30 | 6.40 | 6.70 | 0.00 | - | 1 | 1 | 27.83% |
| CDNS250117P00235000 | 2024-03-21 2:51PM EDT | 2025-01-17 | 5.70 | 10.50 | 11.00 | 0.00 | - | 1 | 79 | 30.59% |
| CDNS260116P00235000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 19.50 | 18.60 | 21.40 | 0.00 | - | 1 | 14 | 28.77% |
© 2024 Yahoo. All rights reserved.