Australia markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
289.80+0.99 (+0.34%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-210.950.00-14
-----2024-07-190.950.00-1024
87.450.00-372024-08-161.150.00-371
70.300.00--52024-11-155.700.00--1
76.100.00-5722025-01-175.500.00-164
73.050.00--52025-06-2011.950.00-315
89.210.00-2222026-01-1614.200.00-12