Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:230.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.10 | 0.00 | - | 1 | 3 |
| 95.20 | 0.00 | - | 2 | 8 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 2024-06-21 | 1.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 3 | 14 |
| 87.45 | 0.00 | - | 3 | 7 | 2024-08-16 | 3.55 | +0.77 | +27.70% | 1 | 7 |
| 96.95 | 0.00 | - | 2 | 67 | 2025-01-17 | 5.87 | 0.00 | - | 10 | 69 |
| - | - | - | - | - | 2025-06-20 | 9.91 | 0.00 | - | 5 | 12 |
| 111.20 | 0.00 | - | 2 | 11 | 2026-01-16 | 16.42 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.