Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240920C00230000 | 2024-08-13 9:46AM EDT | 2024-09-20 | 43.95 | 37.70 | 42.20 | 0.00 | - | 2 | 2 | 67.05% |
| CDNS241115C00230000 | 2024-08-05 9:40AM EDT | 2024-11-15 | 32.12 | 44.70 | 46.60 | 0.00 | - | 1 | 5 | 48.26% |
| CDNS250117C00230000 | 2024-07-24 12:54PM EDT | 2025-01-17 | 54.26 | 53.80 | 55.40 | 0.00 | - | 1 | 70 | 51.38% |
| CDNS250221C00230000 | 2024-08-06 2:55PM EDT | 2025-02-21 | 53.15 | 51.00 | 55.00 | 0.00 | - | 1 | 0 | 46.59% |
| CDNS250620C00230000 | 2024-06-13 11:58AM EDT | 2025-06-20 | 96.13 | 100.00 | 104.30 | 0.00 | - | 1 | 6 | 93.95% |
| CDNS260116C00230000 | 2024-08-20 3:49PM EDT | 2026-01-16 | 82.50 | 70.00 | 74.30 | 0.00 | - | 3 | 39 | 45.60% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240920P00230000 | 2024-08-29 11:56AM EDT | 2024-09-20 | 0.52 | 0.25 | 0.85 | 0.00 | - | 7 | 250 | 45.70% |
| CDNS241018P00230000 | 2024-08-30 1:19PM EDT | 2024-10-18 | 1.79 | 1.50 | 2.65 | -0.26 | -12.68% | 5 | 48 | 40.34% |
| CDNS241115P00230000 | 2024-08-30 3:57PM EDT | 2024-11-15 | 3.90 | 2.40 | 3.90 | +0.30 | +8.33% | 30 | 65 | 36.63% |
| CDNS250117P00230000 | 2024-08-30 2:01PM EDT | 2025-01-17 | 7.30 | 6.60 | 7.00 | -1.30 | -15.12% | 12 | 67 | 34.27% |
| CDNS250221P00230000 | 2024-08-26 10:38AM EDT | 2025-02-21 | 10.00 | 8.30 | 10.60 | 0.00 | - | 1 | 14 | 37.25% |
| CDNS250620P00230000 | 2024-08-26 10:27AM EDT | 2025-06-20 | 14.30 | 13.20 | 13.80 | 0.00 | - | 1 | 26 | 32.98% |
| CDNS260116P00230000 | 2024-07-23 3:51PM EDT | 2026-01-16 | 14.50 | 16.50 | 21.50 | 0.00 | - | 1 | 13 | 32.65% |
© 2024 Yahoo. All rights reserved.