Australia markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
315.24+10.86 (+3.57%)
At close: 04:00PM EST
315.25 +0.01 (+0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240315C002300002024-02-27 2:46PM EST2024-03-1570.7983.3088.000.00-12182.18%
CDNS240517C002300002024-02-12 1:55PM EST2024-05-1783.7086.3091.000.00-5854.86%
CDNS240816C002300002024-02-06 9:38AM EST2024-08-1678.0891.8094.700.00-3451.77%
CDNS250117C002300002024-02-15 2:35PM EST2025-01-17102.20101.20103.20+15.10+17.34%16949.07%
CDNS260116C002300002024-03-01 11:52AM EST2026-01-16117.80118.40120.50+11.40+10.71%21548.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240315P002300002024-02-21 2:07PM EST2024-03-150.200.001.350.00--289.50%
CDNS240419P002300002024-02-21 1:35PM EST2024-04-190.730.002.300.00--453.04%
CDNS240517P002300002024-02-20 3:24PM EST2024-05-171.500.000.000.00-112612.50%
CDNS240621P002300002024-02-29 11:41AM EST2024-06-211.450.503.000.00-1243.95%
CDNS240719P002300002024-03-01 2:35PM EST2024-07-191.600.752.85-1.80-52.94%11338.78%
CDNS240816P002300002024-02-26 9:30AM EST2024-08-162.782.102.500.00-1734.22%
CDNS250117P002300002024-03-01 2:14PM EST2025-01-176.406.106.40-0.48-6.98%154532.54%
CDNS260116P002300002024-02-12 2:18PM EST2026-01-1616.4214.0014.500.00-4430.53%