Australia markets open in 4 hours 22 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.61-3.60 (-1.31%)
As of 01:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS231215C002200002023-11-30 9:32AM EST2023-12-1558.3750.1053.80+7.70+15.20%11054.25%
CDNS240119C002200002023-11-30 10:57AM EST2024-01-1952.6051.7054.20-5.59-9.61%122648.04%
CDNS240216C002200002023-11-21 9:30AM EST2024-02-1655.2054.6056.000.00-11345.71%
CDNS240517C002200002023-11-15 9:40AM EST2024-05-1763.2559.0061.200.00-1442.43%
CDNS250117C002200002023-11-07 2:10PM EST2025-01-1761.7073.9075.000.00-23643.10%
CDNS260116C002200002023-11-20 9:32AM EST2026-01-1690.0088.6090.400.00-1143.56%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS231215P002200002023-11-24 12:08PM EST2023-12-150.230.000.350.00-155054.39%
CDNS240119P002200002023-11-30 12:16PM EST2024-01-190.450.301.10+0.05+12.50%146738.38%
CDNS240216P002200002023-11-28 10:11AM EST2024-02-162.151.051.300.00-2011832.08%
CDNS240517P002200002023-11-29 3:26PM EST2024-05-173.702.153.900.00-25929.93%
CDNS250117P002200002023-11-14 10:02AM EST2025-01-1711.7510.5011.000.00-312628.93%
CDNS260116P002200002023-11-24 12:54PM EST2026-01-1617.4516.9018.300.00-2627.35%