CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230616C002200002023-06-02 10:15AM EDT2023-06-1614.0610.3012.70-0.45-3.10%61,40738.62%
CDNS230721C002200002023-06-02 9:30AM EDT2023-07-2117.8014.1016.400.00-1023233.11%
CDNS230818C002200002023-05-30 3:40PM EDT2023-08-1824.0019.0019.500.00-81,03334.33%
CDNS231117C002200002023-05-30 2:16PM EDT2023-11-1731.5526.2029.500.00-115640.13%
CDNS240119C002200002023-06-02 9:38AM EDT2024-01-1932.3529.8033.10+1.24+3.99%217039.38%
CDNS250117C002200002023-05-31 9:54AM EDT2025-01-1753.0048.0053.000.00-1042.42%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230616P002200002023-06-02 3:48PM EDT2023-06-161.350.951.50+0.20+17.39%2693127.86%
CDNS230721P002200002023-06-02 3:34PM EDT2023-07-214.304.204.50-0.70-14.00%587125.81%
CDNS230818P002200002023-06-02 3:08PM EDT2023-08-187.127.107.60+0.02+0.28%3334828.72%
CDNS231117P002200002023-06-01 3:53PM EDT2023-11-1712.0511.4015.000.00-2032.06%
CDNS240119P002200002023-05-30 12:22PM EDT2024-01-1915.0013.5016.800.00-6810929.93%
CDNS250117P002200002023-05-30 3:08PM EDT2025-01-1724.0022.5027.500.00-13728.21%