CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230616C002100002023-05-31 3:49PM EDT2023-06-1621.1019.8022.80-4.15-16.44%252845.26%
CDNS230721C002100002023-05-31 3:49PM EDT2023-07-2124.1623.3026.30-3.54-12.78%22640.17%
CDNS230818C002100002023-05-30 9:46AM EDT2023-08-1826.9027.2030.20-8.09-23.12%523943.40%
CDNS231117C002100002023-05-31 2:49PM EDT2023-11-1734.5034.4037.40-0.59-1.68%13742.69%
CDNS240119C002100002023-05-31 3:59PM EDT2024-01-1939.2037.8040.30+0.95+2.48%320540.87%
CDNS250117C002100002023-05-26 1:54PM EDT2025-01-1755.0055.5060.200.00-23244.16%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230616P002100002023-05-31 2:44PM EDT2023-06-160.880.401.20+0.58+193.33%919038.97%
CDNS230721P002100002023-05-31 11:40AM EDT2023-07-212.702.603.00+0.19+7.57%189830.86%
CDNS230818P002100002023-05-30 2:05PM EDT2023-08-185.105.005.500.00-8931132.72%
CDNS231117P002100002023-05-31 10:59AM EDT2023-11-179.509.109.80-0.40-4.04%7513630.64%
CDNS240119P002100002023-05-31 2:50PM EDT2024-01-1912.8010.6012.10+0.16+1.27%536129.80%
CDNS250117P002100002023-05-18 11:33AM EDT2025-01-1723.0019.5024.400.00-1230.28%