Australia Markets open in 2 hrs 9 mins

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.93+0.46 (+0.18%)
At close: 04:00PM EST
260.16 +0.23 (+0.09%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS231215C002100002023-11-16 9:37AM EST2023-12-1558.4047.6052.400.00-1371.09%
CDNS240119C002100002023-12-04 11:45AM EST2024-01-1952.0050.5053.500.00-1418351.31%
CDNS240216C002100002023-11-07 3:31PM EST2024-02-1650.0051.0053.600.00-11847.10%
CDNS240517C002100002023-08-18 9:19AM EST2024-05-1733.8040.6043.700.00-440.00%
CDNS250117C002100002023-11-14 11:13AM EST2025-01-1781.4870.7073.500.00-12145.26%
CDNS260116C002100002023-10-23 12:49PM EST2026-01-1677.4095.3098.400.00-1352.13%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS231215P002100002023-12-05 10:39AM EST2023-12-150.100.004.800.00-556139.94%
CDNS240119P002100002023-11-15 3:39PM EST2024-01-190.600.100.550.00-437437.65%
CDNS240216P002100002023-12-06 3:57PM EST2024-02-161.300.801.150.00-617434.01%
CDNS240517P002100002023-11-29 3:57PM EST2024-05-173.002.703.600.00-18530.74%
CDNS250117P002100002023-12-01 9:30AM EST2025-01-177.949.0010.800.00-218729.84%
CDNS260116P002100002023-11-15 11:00AM EST2026-01-1615.2815.1018.700.00-11128.73%