Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215C00210000 | 2023-11-16 9:37AM EST | 2023-12-15 | 58.40 | 47.60 | 52.40 | 0.00 | - | 1 | 3 | 71.09% |
| CDNS240119C00210000 | 2023-12-04 11:45AM EST | 2024-01-19 | 52.00 | 50.50 | 53.50 | 0.00 | - | 14 | 183 | 51.31% |
| CDNS240216C00210000 | 2023-11-07 3:31PM EST | 2024-02-16 | 50.00 | 51.00 | 53.60 | 0.00 | - | 1 | 18 | 47.10% |
| CDNS240517C00210000 | 2023-08-18 9:19AM EST | 2024-05-17 | 33.80 | 40.60 | 43.70 | 0.00 | - | 4 | 4 | 0.00% |
| CDNS250117C00210000 | 2023-11-14 11:13AM EST | 2025-01-17 | 81.48 | 70.70 | 73.50 | 0.00 | - | 1 | 21 | 45.26% |
| CDNS260116C00210000 | 2023-10-23 12:49PM EST | 2026-01-16 | 77.40 | 95.30 | 98.40 | 0.00 | - | 1 | 3 | 52.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215P00210000 | 2023-12-05 10:39AM EST | 2023-12-15 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 56 | 139.94% |
| CDNS240119P00210000 | 2023-11-15 3:39PM EST | 2024-01-19 | 0.60 | 0.10 | 0.55 | 0.00 | - | 4 | 374 | 37.65% |
| CDNS240216P00210000 | 2023-12-06 3:57PM EST | 2024-02-16 | 1.30 | 0.80 | 1.15 | 0.00 | - | 6 | 174 | 34.01% |
| CDNS240517P00210000 | 2023-11-29 3:57PM EST | 2024-05-17 | 3.00 | 2.70 | 3.60 | 0.00 | - | 1 | 85 | 30.74% |
| CDNS250117P00210000 | 2023-12-01 9:30AM EST | 2025-01-17 | 7.94 | 9.00 | 10.80 | 0.00 | - | 2 | 187 | 29.84% |
| CDNS260116P00210000 | 2023-11-15 11:00AM EST | 2026-01-16 | 15.28 | 15.10 | 18.70 | 0.00 | - | 1 | 11 | 28.73% |
© 2023 Yahoo. All rights reserved.