Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00200000 | 2024-04-09 2:31PM EDT | 2024-05-17 | 109.82 | 79.00 | 83.50 | 0.00 | - | 1 | 5 | 72.58% |
| CDNS240621C00200000 | 2024-03-19 2:14PM EDT | 2024-06-21 | 114.62 | 85.90 | 90.50 | 0.00 | - | 5 | 5 | 86.11% |
| CDNS250117C00200000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 95.71 | 90.70 | 95.10 | -23.99 | -20.04% | 1 | 334 | 50.03% |
| CDNS260116C00200000 | 2024-04-17 9:44AM EDT | 2026-01-16 | 130.25 | 107.50 | 112.00 | 0.00 | - | 1 | 8 | 52.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240419P00200000 | 2024-03-14 3:02PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 232.81% |
| CDNS240517P00200000 | 2024-04-19 1:07PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.45 | +0.03 | +60.00% | 2 | 52 | 56.25% |
| CDNS240621P00200000 | 2024-04-19 2:30PM EDT | 2024-06-21 | 0.71 | 0.15 | 1.85 | +0.38 | +115.15% | 1 | 1 | 55.93% |
| CDNS240816P00200000 | 2024-03-22 10:15AM EDT | 2024-08-16 | 0.70 | 0.60 | 1.80 | 0.00 | - | 1 | 14 | 40.59% |
| CDNS250117P00200000 | 2024-03-18 10:48AM EDT | 2025-01-17 | 3.40 | 3.40 | 3.90 | 0.00 | - | 1 | 188 | 32.93% |
| CDNS260116P00200000 | 2024-04-12 12:44PM EDT | 2026-01-16 | 9.70 | 11.30 | 12.20 | 0.00 | - | 6 | 10 | 32.31% |
© 2024 Yahoo. All rights reserved.