CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230616C002000002023-05-30 9:34AM EDT2023-06-1634.5029.1033.900.00-207370.25%
CDNS230721C002000002023-05-25 10:41AM EDT2023-07-2122.0031.0035.500.00-101547.41%
CDNS230818C002000002023-05-31 11:57AM EDT2023-08-1835.2034.5038.00-0.80-2.22%131246.39%
CDNS231117C002000002023-05-25 2:23PM EDT2023-11-1738.0542.2044.800.00-21745.34%
CDNS240119C002000002023-05-31 3:07PM EDT2024-01-1945.0044.3048.10-2.50-5.26%31,04544.11%
CDNS250117C002000002023-05-31 9:55AM EDT2025-01-1764.0061.5065.90+24.20+60.80%242445.13%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230616P002000002023-05-31 3:21PM EDT2023-06-160.500.150.85+0.05+11.11%1126548.17%
CDNS230721P002000002023-05-31 2:19PM EDT2023-07-211.451.402.20-0.05-3.33%21736.15%
CDNS230818P002000002023-05-30 12:14PM EDT2023-08-183.802.504.000.00-555036.16%
CDNS231117P002000002023-05-25 3:35PM EDT2023-11-178.756.308.700.00-1011535.11%
CDNS240119P002000002023-05-25 2:48PM EDT2024-01-1910.107.2010.600.00-7817633.29%
CDNS250117P002000002023-05-25 12:16PM EDT2025-01-1718.8016.0021.000.00-342131.42%