Australia markets open in 1 hour 25 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
262.18-1.30 (-0.49%)
At close: 04:00PM EST
264.00 +1.82 (+0.69%)
After hours: 04:22PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240119C002000002023-12-01 2:36PM EST2024-01-1972.4061.5065.900.00-10381853.63%
CDNS240216C002000002023-11-20 12:34PM EST2024-02-1669.9062.6067.500.00-4350.01%
CDNS240517C002000002023-10-11 1:44PM EST2024-05-1764.0668.0072.700.00-1253.19%
CDNS250117C002000002023-12-04 10:50AM EST2025-01-1778.0080.9083.100.00-1032047.21%
CDNS260116C002000002023-12-04 10:17AM EST2026-01-1695.3094.0097.000.00-2646.52%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS231215P002000002023-11-09 9:57AM EST2023-12-151.150.004.800.00-109123.36%
CDNS240119P002000002023-12-01 9:30AM EST2024-01-191.190.001.900.00-136356.71%
CDNS240216P002000002023-12-04 10:28AM EST2024-02-160.470.004.800.00-520258.75%
CDNS240517P002000002023-12-04 10:28AM EST2024-05-172.822.253.400.00-55535.23%
CDNS250117P002000002023-12-01 1:30PM EST2025-01-176.306.109.400.00-121032.17%
CDNS260116P002000002023-11-15 11:00AM EST2026-01-1613.0813.7016.300.00-1230.17%