Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240119C00200000 | 2023-12-01 2:36PM EST | 2024-01-19 | 72.40 | 61.50 | 65.90 | 0.00 | - | 103 | 818 | 53.63% |
| CDNS240216C00200000 | 2023-11-20 12:34PM EST | 2024-02-16 | 69.90 | 62.60 | 67.50 | 0.00 | - | 4 | 3 | 50.01% |
| CDNS240517C00200000 | 2023-10-11 1:44PM EST | 2024-05-17 | 64.06 | 68.00 | 72.70 | 0.00 | - | 1 | 2 | 53.19% |
| CDNS250117C00200000 | 2023-12-04 10:50AM EST | 2025-01-17 | 78.00 | 80.90 | 83.10 | 0.00 | - | 10 | 320 | 47.21% |
| CDNS260116C00200000 | 2023-12-04 10:17AM EST | 2026-01-16 | 95.30 | 94.00 | 97.00 | 0.00 | - | 2 | 6 | 46.52% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215P00200000 | 2023-11-09 9:57AM EST | 2023-12-15 | 1.15 | 0.00 | 4.80 | 0.00 | - | 10 | 9 | 123.36% |
| CDNS240119P00200000 | 2023-12-01 9:30AM EST | 2024-01-19 | 1.19 | 0.00 | 1.90 | 0.00 | - | 1 | 363 | 56.71% |
| CDNS240216P00200000 | 2023-12-04 10:28AM EST | 2024-02-16 | 0.47 | 0.00 | 4.80 | 0.00 | - | 5 | 202 | 58.75% |
| CDNS240517P00200000 | 2023-12-04 10:28AM EST | 2024-05-17 | 2.82 | 2.25 | 3.40 | 0.00 | - | 5 | 55 | 35.23% |
| CDNS250117P00200000 | 2023-12-01 1:30PM EST | 2025-01-17 | 6.30 | 6.10 | 9.40 | 0.00 | - | 1 | 210 | 32.17% |
| CDNS260116P00200000 | 2023-11-15 11:00AM EST | 2026-01-16 | 13.08 | 13.70 | 16.30 | 0.00 | - | 1 | 2 | 30.17% |
© 2023 Yahoo. All rights reserved.