Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240119C00195000 | 2023-11-17 2:15PM EST | 2024-01-19 | 76.84 | 64.10 | 67.00 | 0.00 | - | 1 | 233 | 63.70% |
| CDNS240216C00195000 | 2023-11-15 10:39AM EST | 2024-02-16 | 77.06 | 65.80 | 68.20 | 0.00 | - | 2 | 4 | 56.02% |
| CDNS250117C00195000 | 2023-09-06 10:28AM EST | 2025-01-17 | 78.00 | 69.90 | 72.90 | 0.00 | - | 1 | 6 | 31.53% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215P00195000 | 2023-10-25 12:39PM EST | 2023-12-15 | 1.40 | 0.00 | 0.35 | 0.00 | - | - | 0 | 97.07% |
| CDNS240119P00195000 | 2023-12-08 2:10PM EST | 2024-01-19 | 1.65 | 0.00 | 1.65 | +1.42 | +617.39% | 1 | 583 | 51.59% |
| CDNS240216P00195000 | 2023-11-07 11:28AM EST | 2024-02-16 | 1.25 | 0.05 | 5.00 | 0.00 | - | 1 | 87 | 52.05% |
| CDNS240517P00195000 | 2023-10-19 10:22AM EST | 2024-05-17 | 5.30 | 1.90 | 2.60 | 0.00 | - | 1 | 24 | 34.60% |
| CDNS250117P00195000 | 2023-10-16 10:50AM EST | 2025-01-17 | 10.60 | 6.00 | 7.30 | 0.00 | - | 1 | 32 | 30.50% |
© 2023 Yahoo. All rights reserved.