CDNS - Cadence Design Systems, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:195.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616C00195000 | 2023-06-01 9:58AM EDT | 2023-06-16 | 35.82 | 32.70 | 37.50 | +0.02 | +0.06% | 20 | 41 | 50.10% |
| CDNS230818C00195000 | 2023-05-30 11:37AM EDT | 2023-08-18 | 44.00 | 37.70 | 41.00 | 0.00 | - | 1 | 102 | 48.44% |
| CDNS231117C00195000 | 2023-05-18 12:08PM EDT | 2023-11-17 | 33.60 | 43.10 | 47.00 | 0.00 | - | 20 | 26 | 45.62% |
| CDNS240119C00195000 | 2023-05-26 9:30AM EDT | 2024-01-19 | 44.80 | 46.00 | 49.40 | 0.00 | - | 3 | 238 | 43.01% |
| CDNS250117C00195000 | 2023-05-05 3:16PM EDT | 2025-01-17 | 44.80 | 63.00 | 68.00 | 0.00 | - | 1 | 3 | 45.76% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616P00195000 | 2023-05-26 3:10PM EDT | 2023-06-16 | 0.50 | 0.15 | 1.10 | 0.00 | - | 143 | 183 | 54.76% |
| CDNS230721P00195000 | 2023-06-01 10:17AM EDT | 2023-07-21 | 1.86 | 0.20 | 2.55 | 0.00 | - | 1 | 14 | 42.88% |
| CDNS230818P00195000 | 2023-05-26 2:04PM EDT | 2023-08-18 | 3.10 | 1.85 | 5.00 | 0.00 | - | 3 | 154 | 43.88% |
| CDNS231117P00195000 | 2023-06-02 1:23PM EDT | 2023-11-17 | 5.93 | 4.00 | 7.60 | -0.07 | -1.17% | 1 | 284 | 35.72% |
| CDNS240119P00195000 | 2023-05-31 9:30AM EDT | 2024-01-19 | 7.60 | 6.70 | 10.00 | 0.00 | - | 1 | 386 | 34.86% |
| CDNS250117P00195000 | 2023-05-26 10:19AM EDT | 2025-01-17 | 15.50 | 13.50 | 18.50 | 0.00 | - | 5 | 40 | 30.77% |
© 2023 Yahoo. All rights reserved.