CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230616C001950002023-06-01 9:58AM EDT2023-06-1635.8232.7037.50+0.02+0.06%204150.10%
CDNS230818C001950002023-05-30 11:37AM EDT2023-08-1844.0037.7041.000.00-110248.44%
CDNS231117C001950002023-05-18 12:08PM EDT2023-11-1733.6043.1047.000.00-202645.62%
CDNS240119C001950002023-05-26 9:30AM EDT2024-01-1944.8046.0049.400.00-323843.01%
CDNS250117C001950002023-05-05 3:16PM EDT2025-01-1744.8063.0068.000.00-1345.76%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230616P001950002023-05-26 3:10PM EDT2023-06-160.500.151.100.00-14318354.76%
CDNS230721P001950002023-06-01 10:17AM EDT2023-07-211.860.202.550.00-11442.88%
CDNS230818P001950002023-05-26 2:04PM EDT2023-08-183.101.855.000.00-315443.88%
CDNS231117P001950002023-06-02 1:23PM EDT2023-11-175.934.007.60-0.07-1.17%128435.72%
CDNS240119P001950002023-05-31 9:30AM EDT2024-01-197.606.7010.000.00-138634.86%
CDNS250117P001950002023-05-26 10:19AM EDT2025-01-1715.5013.5018.500.00-54030.77%