Australia markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.93+0.46 (+0.18%)
At close: 04:00PM EST
260.16 +0.23 (+0.09%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240119C001950002023-11-17 2:15PM EST2024-01-1976.8464.1067.000.00-123363.70%
CDNS240216C001950002023-11-15 10:39AM EST2024-02-1677.0665.8068.200.00-2456.02%
CDNS250117C001950002023-09-06 10:28AM EST2025-01-1778.0069.9072.900.00-1631.53%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS231215P001950002023-10-25 12:39PM EST2023-12-151.400.000.350.00--097.07%
CDNS240119P001950002023-12-08 2:10PM EST2024-01-191.650.001.65+1.42+617.39%158351.59%
CDNS240216P001950002023-11-07 11:28AM EST2024-02-161.250.055.000.00-18752.05%
CDNS240517P001950002023-10-19 10:22AM EST2024-05-175.301.902.600.00-12434.60%
CDNS250117P001950002023-10-16 10:50AM EST2025-01-1710.606.007.300.00-13230.50%