Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS250117C00195000 | 2024-03-05 4:58PM EDT | 2025-01-17 | 124.50 | 121.10 | 123.90 | 0.00 | - | 1 | 6 | 89.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00195000 | 2024-04-22 10:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.35 | 0.00 | - | 21 | 45 | 77.98% |
CDNS240816P00195000 | 2024-04-18 12:22PM EDT | 2024-08-16 | 1.04 | 0.25 | 1.95 | 0.00 | - | 6 | 21 | 45.08% |
CDNS250117P00195000 | 2024-03-18 10:07AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.40 | 0.00 | - | 1 | 41 | 34.06% |
CDNS260116P00195000 | 2023-12-26 10:39AM EDT | 2026-01-16 | 10.50 | 9.00 | 9.90 | 0.00 | - | - | 1 | 31.53% |