Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215C00190000 | 2023-11-16 1:13PM EST | 2023-12-15 | 78.65 | 79.20 | 83.40 | 0.00 | - | - | 1 | 89.65% |
| CDNS240119C00190000 | 2023-10-17 10:08AM EST | 2024-01-19 | 64.00 | 76.80 | 81.20 | 0.00 | - | 3 | 73 | 49.59% |
| CDNS240216C00190000 | 2023-11-13 11:42AM EST | 2024-02-16 | 77.00 | 81.10 | 85.90 | 0.00 | - | 7 | 8 | 58.08% |
| CDNS240517C00190000 | 2023-10-27 11:21AM EST | 2024-05-17 | 54.44 | 85.70 | 89.10 | 0.00 | - | 3 | 0 | 51.86% |
| CDNS250117C00190000 | 2023-11-03 9:14AM EST | 2025-01-17 | 80.21 | 95.80 | 99.90 | 0.00 | - | 1 | 5 | 51.50% |
| CDNS260116C00190000 | 2023-10-31 10:34AM EST | 2026-01-16 | 85.00 | 108.80 | 113.00 | 0.00 | - | 1 | 0 | 49.79% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215P00190000 | 2023-11-20 10:10AM EST | 2023-12-15 | 0.06 | 0.00 | 4.10 | 0.00 | - | 1 | 4 | 116.60% |
| CDNS240119P00190000 | 2023-11-15 11:02AM EST | 2024-01-19 | 0.35 | 0.10 | 5.00 | 0.00 | - | 3 | 342 | 70.45% |
| CDNS240216P00190000 | 2023-11-15 11:58AM EST | 2024-02-16 | 0.50 | 0.00 | 3.00 | 0.00 | - | 1 | 142 | 59.30% |
| CDNS240517P00190000 | 2023-10-23 9:11AM EST | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| CDNS250117P00190000 | 2023-10-30 2:05PM EST | 2025-01-17 | 11.20 | 5.00 | 6.30 | 0.00 | - | 2 | 64 | 32.61% |
© 2023 Yahoo. All rights reserved.