CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230616C001900002023-05-15 10:08AM EDT2023-06-1612.6039.1044.000.00-2257.37%
CDNS230721C001900002023-05-25 10:34AM EDT2023-07-2129.3040.5044.300.00--151.64%
CDNS230818C001900002023-05-26 12:00PM EDT2023-08-1844.4042.9047.500.00-12053.74%
CDNS231117C001900002023-05-26 1:50PM EDT2023-11-1750.0349.0052.500.00-18347.87%
CDNS240119C001900002023-05-18 12:48PM EDT2024-01-1941.0251.5054.400.00-27144.31%
CDNS250117C001900002023-05-30 11:35AM EDT2025-01-1772.8268.0072.300.00-1146.55%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230616P001900002023-05-26 12:28PM EDT2023-06-162.350.002.350.00-123366.09%
CDNS230721P001900002023-05-25 10:33AM EDT2023-07-211.880.004.800.00-11158.63%
CDNS230818P001900002023-05-25 1:40PM EDT2023-08-182.200.305.00-2.05-48.24%10048.02%
CDNS231117P001900002023-05-30 9:30AM EDT2023-11-175.104.407.000.00-2519837.74%
CDNS240119P001900002023-05-24 9:53AM EDT2024-01-1911.395.107.100.00-127832.46%
CDNS250117P001900002023-05-12 12:05PM EDT2025-01-1721.6013.0018.000.00-767632.63%