Australia markets close in 5 hours 5 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
270.72-0.83 (-0.31%)
At close: 04:00PM EST
270.00 -0.72 (-0.27%)
After hours: 06:58PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS231215C001900002023-11-16 1:13PM EST2023-12-1578.6579.2083.400.00--189.65%
CDNS240119C001900002023-10-17 10:08AM EST2024-01-1964.0076.8081.200.00-37349.59%
CDNS240216C001900002023-11-13 11:42AM EST2024-02-1677.0081.1085.900.00-7858.08%
CDNS240517C001900002023-10-27 11:21AM EST2024-05-1754.4485.7089.100.00-3051.86%
CDNS250117C001900002023-11-03 9:14AM EST2025-01-1780.2195.8099.900.00-1551.50%
CDNS260116C001900002023-10-31 10:34AM EST2026-01-1685.00108.80113.000.00-1049.79%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS231215P001900002023-11-20 10:10AM EST2023-12-150.060.004.100.00-14116.60%
CDNS240119P001900002023-11-15 11:02AM EST2024-01-190.350.105.000.00-334270.45%
CDNS240216P001900002023-11-15 11:58AM EST2024-02-160.500.003.000.00-114259.30%
CDNS240517P001900002023-10-23 9:11AM EST2024-05-175.800.000.000.00-13812.50%
CDNS250117P001900002023-10-30 2:05PM EST2025-01-1711.205.006.300.00-26432.61%