Australia markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
270.35-2.92 (-1.07%)
At close: 04:00PM EST
271.00 +0.65 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS231215C001850002023-11-17 2:05PM EST2023-12-1585.1083.3088.000.00-1194.14%
CDNS240119C001850002023-12-01 3:16PM EST2024-01-1987.0085.1089.00+15.71+22.04%2519669.49%
CDNS240216C001850002023-08-30 1:12PM EST2024-02-1661.8353.9057.300.00--10.00%
CDNS250117C001850002023-11-24 11:53AM EST2025-01-17101.3097.60102.500.00-1651.19%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240119P001850002023-11-15 12:46PM EST2024-01-190.150.050.700.00-172352.15%
CDNS240216P001850002023-11-02 2:20PM EST2024-02-161.450.004.800.00-21060.23%
CDNS240517P001850002023-10-24 10:30AM EST2024-05-174.400.004.800.00-16249.46%
CDNS250117P001850002023-11-27 1:08PM EST2025-01-174.803.304.400.00-1012230.73%
CDNS260116P001850002023-11-14 10:30AM EST2026-01-1610.008.5011.500.00--131.37%