CDNS - Cadence Design Systems, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:185.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616C00185000 | 2023-05-26 2:06PM EDT | 2023-06-16 | 44.83 | 44.00 | 48.70 | 0.00 | - | 1 | 82 | 59.13% |
| CDNS230721C00185000 | 2023-05-18 2:00PM EDT | 2023-07-21 | 33.14 | 45.40 | 50.00 | 0.00 | - | 20 | 20 | 60.23% |
| CDNS230818C00185000 | 2023-05-26 1:50PM EDT | 2023-08-18 | 48.78 | 47.80 | 52.00 | 0.00 | - | 1 | 22 | 56.41% |
| CDNS240119C00185000 | 2023-05-25 3:50PM EDT | 2024-01-19 | 52.60 | 55.20 | 58.70 | 0.00 | - | 37 | 225 | 46.18% |
| CDNS250117C00185000 | 2023-01-27 10:43AM EDT | 2025-01-17 | 38.65 | 45.50 | 49.80 | 0.00 | - | 1 | 1 | 17.42% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616P00185000 | 2023-05-25 10:49AM EDT | 2023-06-16 | 0.20 | 0.00 | 0.60 | -0.33 | -62.26% | 1 | 35 | 55.18% |
| CDNS230721P00185000 | 2023-05-23 2:23PM EDT | 2023-07-21 | 2.02 | 0.00 | 4.80 | 0.00 | - | - | 3 | 50.65% |
| CDNS230818P00185000 | 2023-05-25 10:03AM EDT | 2023-08-18 | 2.70 | 0.90 | 2.85 | 0.00 | - | 1 | 0 | 43.05% |
| CDNS231117P00185000 | 2023-05-25 3:30PM EDT | 2023-11-17 | 5.20 | 3.60 | 6.40 | 0.00 | - | 16 | 162 | 39.38% |
| CDNS240119P00185000 | 2023-05-18 10:17AM EDT | 2024-01-19 | 7.40 | 4.60 | 7.00 | 0.00 | - | 226 | 757 | 34.94% |
| CDNS250117P00185000 | 2023-05-25 1:50PM EDT | 2025-01-17 | 13.17 | 11.70 | 16.40 | 0.00 | - | 1 | 43 | 32.99% |
© 2023 Yahoo. All rights reserved.