CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230616C001850002023-05-26 2:06PM EDT2023-06-1644.8344.0048.700.00-18259.13%
CDNS230721C001850002023-05-18 2:00PM EDT2023-07-2133.1445.4050.000.00-202060.23%
CDNS230818C001850002023-05-26 1:50PM EDT2023-08-1848.7847.8052.000.00-12256.41%
CDNS240119C001850002023-05-25 3:50PM EDT2024-01-1952.6055.2058.700.00-3722546.18%
CDNS250117C001850002023-01-27 10:43AM EDT2025-01-1738.6545.5049.800.00-1117.42%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230616P001850002023-05-25 10:49AM EDT2023-06-160.200.000.60-0.33-62.26%13555.18%
CDNS230721P001850002023-05-23 2:23PM EDT2023-07-212.020.004.800.00--350.65%
CDNS230818P001850002023-05-25 10:03AM EDT2023-08-182.700.902.850.00-1043.05%
CDNS231117P001850002023-05-25 3:30PM EDT2023-11-175.203.606.400.00-1616239.38%
CDNS240119P001850002023-05-18 10:17AM EDT2024-01-197.404.607.000.00-22675734.94%
CDNS250117P001850002023-05-25 1:50PM EDT2025-01-1713.1711.7016.400.00-14332.99%