Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215C00185000 | 2023-11-17 2:05PM EST | 2023-12-15 | 85.10 | 83.30 | 88.00 | 0.00 | - | 1 | 1 | 94.14% |
| CDNS240119C00185000 | 2023-12-01 3:16PM EST | 2024-01-19 | 87.00 | 85.10 | 89.00 | +15.71 | +22.04% | 25 | 196 | 69.49% |
| CDNS240216C00185000 | 2023-08-30 1:12PM EST | 2024-02-16 | 61.83 | 53.90 | 57.30 | 0.00 | - | - | 1 | 0.00% |
| CDNS250117C00185000 | 2023-11-24 11:53AM EST | 2025-01-17 | 101.30 | 97.60 | 102.50 | 0.00 | - | 1 | 6 | 51.19% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240119P00185000 | 2023-11-15 12:46PM EST | 2024-01-19 | 0.15 | 0.05 | 0.70 | 0.00 | - | 1 | 723 | 52.15% |
| CDNS240216P00185000 | 2023-11-02 2:20PM EST | 2024-02-16 | 1.45 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 60.23% |
| CDNS240517P00185000 | 2023-10-24 10:30AM EST | 2024-05-17 | 4.40 | 0.00 | 4.80 | 0.00 | - | 1 | 62 | 49.46% |
| CDNS250117P00185000 | 2023-11-27 1:08PM EST | 2025-01-17 | 4.80 | 3.30 | 4.40 | 0.00 | - | 10 | 122 | 30.73% |
| CDNS260116P00185000 | 2023-11-14 10:30AM EST | 2026-01-16 | 10.00 | 8.50 | 11.50 | 0.00 | - | - | 1 | 31.37% |
© 2023 Yahoo. All rights reserved.