Australia markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
288.81-0.12 (-0.04%)
At close: 04:00PM EDT
289.01 +0.20 (+0.07%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-210.100.00-238
104.760.00-112024-08-161.500.00-22
-----2024-11-151.150.00--1
104.640.00-342025-01-171.730.00-1154
-----2025-06-204.600.00--2
147.600.00--12026-01-169.200.00-11