CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230616C001800002023-05-24 11:02AM EDT2023-06-1624.5049.1053.900.00--368.95%
CDNS230818C001800002023-05-18 10:24AM EDT2023-08-1835.5051.8056.500.00-1958.93%
CDNS231117C001800002023-05-25 9:35AM EDT2023-11-1742.9556.6060.900.00-31151.31%
CDNS240119C001800002023-05-30 9:30AM EDT2024-01-1962.3059.0062.400.00-113946.82%
CDNS250117C001800002023-03-24 10:35AM EDT2025-01-1756.6059.4063.500.00-1130.60%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230616P001800002023-05-24 9:41AM EDT2023-06-160.590.004.800.00-37196.58%
CDNS230721P001800002023-05-25 9:43AM EDT2023-07-210.850.002.100.00-212153.16%
CDNS230818P001800002023-05-25 11:09AM EDT2023-08-181.700.002.300.00-9021043.98%
CDNS231117P001800002023-05-30 10:23AM EDT2023-11-174.071.855.500.00-269440.08%
CDNS240119P001800002023-05-30 9:30AM EDT2024-01-194.602.855.500.00-89434.26%
CDNS250117P001800002023-04-12 12:51PM EDT2025-01-1715.7015.5020.500.00-21339.75%