Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240119C00180000 | 2023-11-29 10:01AM EST | 2024-01-19 | 98.50 | 89.30 | 94.00 | 0.00 | - | 1 | 116 | 70.12% |
| CDNS240216C00180000 | 2023-08-24 8:40AM EST | 2024-02-16 | 64.30 | 55.70 | 60.00 | 0.00 | - | 1 | 2 | 0.00% |
| CDNS250117C00180000 | 2023-11-14 9:30AM EST | 2025-01-17 | 104.64 | 101.50 | 105.50 | 0.00 | - | 3 | 4 | 50.71% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215P00180000 | 2023-10-26 2:51PM EST | 2023-12-15 | 0.70 | 0.00 | 0.30 | 0.00 | - | - | 0 | 94.34% |
| CDNS240119P00180000 | 2023-12-01 2:54PM EST | 2024-01-19 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 93 | 49.12% |
| CDNS240216P00180000 | 2023-10-16 9:42AM EST | 2024-02-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 12.50% |
| CDNS240517P00180000 | 2023-10-24 9:31AM EST | 2024-05-17 | 3.90 | 0.00 | 4.80 | 0.00 | - | 10 | 76 | 52.31% |
| CDNS250117P00180000 | 2023-12-01 9:30AM EST | 2025-01-17 | 4.83 | 2.15 | 3.90 | -1.82 | -27.37% | 4 | 55 | 31.34% |
| CDNS260116P00180000 | 2023-11-28 2:37PM EST | 2026-01-16 | 9.20 | 7.80 | 10.50 | 0.00 | - | 1 | 1 | 31.77% |
© 2023 Yahoo. All rights reserved.