Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117C00180000 | 2023-11-14 10:30AM EDT | 2025-01-17 | 104.64 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CDNS260116C00180000 | 2024-04-02 10:36AM EDT | 2026-01-16 | 147.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00180000 | 2024-01-29 12:03PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 85.16% |
| CDNS240816P00180000 | 2024-01-19 10:30AM EDT | 2024-08-16 | 1.50 | 0.45 | 2.90 | 0.00 | - | 2 | 2 | 50.39% |
| CDNS250117P00180000 | 2024-04-04 11:16AM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CDNS260116P00180000 | 2023-11-28 3:37PM EDT | 2026-01-16 | 9.20 | 8.00 | 10.70 | 0.00 | - | 1 | 1 | 36.71% |
© 2024 Yahoo. All rights reserved.