CDNS - Cadence Design Systems, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:180.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616C00180000 | 2023-05-24 11:02AM EDT | 2023-06-16 | 24.50 | 49.10 | 53.90 | 0.00 | - | - | 3 | 68.95% |
| CDNS230818C00180000 | 2023-05-18 10:24AM EDT | 2023-08-18 | 35.50 | 51.80 | 56.50 | 0.00 | - | 1 | 9 | 58.93% |
| CDNS231117C00180000 | 2023-05-25 9:35AM EDT | 2023-11-17 | 42.95 | 56.60 | 60.90 | 0.00 | - | 3 | 11 | 51.31% |
| CDNS240119C00180000 | 2023-05-30 9:30AM EDT | 2024-01-19 | 62.30 | 59.00 | 62.40 | 0.00 | - | 1 | 139 | 46.82% |
| CDNS250117C00180000 | 2023-03-24 10:35AM EDT | 2025-01-17 | 56.60 | 59.40 | 63.50 | 0.00 | - | 1 | 1 | 30.60% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616P00180000 | 2023-05-24 9:41AM EDT | 2023-06-16 | 0.59 | 0.00 | 4.80 | 0.00 | - | 3 | 71 | 96.58% |
| CDNS230721P00180000 | 2023-05-25 9:43AM EDT | 2023-07-21 | 0.85 | 0.00 | 2.10 | 0.00 | - | 2 | 121 | 53.16% |
| CDNS230818P00180000 | 2023-05-25 11:09AM EDT | 2023-08-18 | 1.70 | 0.00 | 2.30 | 0.00 | - | 90 | 210 | 43.98% |
| CDNS231117P00180000 | 2023-05-30 10:23AM EDT | 2023-11-17 | 4.07 | 1.85 | 5.50 | 0.00 | - | 2 | 694 | 40.08% |
| CDNS240119P00180000 | 2023-05-30 9:30AM EDT | 2024-01-19 | 4.60 | 2.85 | 5.50 | 0.00 | - | 8 | 94 | 34.26% |
| CDNS250117P00180000 | 2023-04-12 12:51PM EDT | 2025-01-17 | 15.70 | 15.50 | 20.50 | 0.00 | - | 2 | 13 | 39.75% |
© 2023 Yahoo. All rights reserved.