Australia markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
270.35-2.92 (-1.07%)
At close: 04:00PM EST
271.00 +0.65 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240119C001800002023-11-29 10:01AM EST2024-01-1998.5089.3094.000.00-111670.12%
CDNS240216C001800002023-08-24 8:40AM EST2024-02-1664.3055.7060.000.00-120.00%
CDNS250117C001800002023-11-14 9:30AM EST2025-01-17104.64101.50105.500.00-3450.71%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS231215P001800002023-10-26 2:51PM EST2023-12-150.700.000.300.00--094.34%
CDNS240119P001800002023-12-01 2:54PM EST2024-01-190.050.000.15-0.10-66.67%19349.12%
CDNS240216P001800002023-10-16 9:42AM EST2024-02-161.600.000.000.00-37512.50%
CDNS240517P001800002023-10-24 9:31AM EST2024-05-173.900.004.800.00-107652.31%
CDNS250117P001800002023-12-01 9:30AM EST2025-01-174.832.153.90-1.82-27.37%45531.34%
CDNS260116P001800002023-11-28 2:37PM EST2026-01-169.207.8010.500.00-1131.77%