Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00175000 | 2024-01-17 11:29AM EDT | 2024-05-17 | 99.22 | 119.00 | 122.40 | 0.00 | - | - | 7 | 258.47% |
| CDNS250117C00175000 | 2023-09-01 9:41AM EDT | 2025-01-17 | 87.42 | 77.60 | 81.70 | 0.00 | - | 3 | 12 | 0.00% |
| CDNS260116C00175000 | 2024-02-21 1:30PM EDT | 2026-01-16 | 137.35 | 166.70 | 171.50 | 0.00 | - | - | 1 | 102.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00175000 | 2024-01-12 2:33PM EDT | 2024-05-17 | 0.74 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 102.25% |
| CDNS240621P00175000 | 2024-02-13 2:05PM EDT | 2024-06-21 | 0.53 | 0.00 | 1.60 | 0.00 | - | - | 1 | 64.65% |
| CDNS250117P00175000 | 2024-02-15 3:31PM EDT | 2025-01-17 | 2.78 | 0.85 | 3.20 | 0.00 | - | 10 | 104 | 40.35% |
| CDNS260116P00175000 | 2024-02-09 11:40AM EDT | 2026-01-16 | 5.90 | 5.40 | 7.10 | 0.00 | - | - | 1 | 33.17% |
© 2024 Yahoo. All rights reserved.