CDNS - Cadence Design Systems, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:175.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616C00175000 | 2023-05-19 10:05AM EDT | 2023-06-16 | 42.12 | 54.10 | 59.00 | 0.00 | - | 1 | 8 | 78.91% |
| CDNS230818C00175000 | 2023-02-02 4:53PM EDT | 2023-08-18 | 28.19 | 31.30 | 34.10 | 0.00 | - | 1 | 48 | 0.00% |
| CDNS240119C00175000 | 2023-05-11 11:55AM EDT | 2024-01-19 | 39.06 | 63.60 | 67.40 | 0.00 | - | 1 | 108 | 50.04% |
| CDNS250117C00175000 | 2023-05-31 3:15PM EDT | 2025-01-17 | 78.67 | 78.00 | 81.90 | -4.50 | -5.41% | 2 | 17 | 48.31% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616P00175000 | 2023-05-30 12:05PM EDT | 2023-06-16 | 0.87 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 66.80% |
| CDNS230818P00175000 | 2023-05-23 11:54AM EDT | 2023-08-18 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 60.41% |
| CDNS231117P00175000 | 2023-05-30 10:23AM EDT | 2023-11-17 | 3.54 | 0.90 | 5.00 | 0.00 | - | 2 | 206 | 41.79% |
| CDNS240119P00175000 | 2023-05-31 1:55PM EDT | 2024-01-19 | 4.40 | 1.85 | 4.90 | -1.30 | -22.81% | 1 | 202 | 35.44% |
| CDNS250117P00175000 | 2023-05-31 9:55AM EDT | 2025-01-17 | 10.05 | 9.00 | 13.90 | +0.05 | +0.50% | 1 | 6 | 34.27% |
© 2023 Yahoo. All rights reserved.