CDNS - Cadence Design Systems, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:170.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230818C00170000 | 2023-04-04 10:43AM EDT | 2023-08-18 | 49.49 | 39.10 | 42.10 | 0.00 | - | 3 | 4 | 0.00% |
| CDNS231117C00170000 | 2023-05-31 3:52PM EDT | 2023-11-17 | 67.00 | 63.60 | 68.30 | 0.00 | - | 1 | 3 | 54.82% |
| CDNS240119C00170000 | 2023-05-23 9:47AM EDT | 2024-01-19 | 49.60 | 66.10 | 70.30 | 0.00 | - | 6 | 156 | 51.13% |
| CDNS250117C00170000 | 2023-05-25 1:08PM EDT | 2025-01-17 | 78.40 | 80.30 | 84.50 | 0.00 | - | 4 | 7 | 49.26% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616P00170000 | 2023-04-25 12:53PM EDT | 2023-06-16 | 0.90 | 0.00 | 3.00 | 0.00 | - | 4 | 4 | 108.86% |
| CDNS230818P00170000 | 2023-05-23 3:09PM EDT | 2023-08-18 | 1.64 | 0.25 | 2.30 | 0.00 | - | 5 | 149 | 51.84% |
| CDNS231117P00170000 | 2023-05-24 10:35AM EDT | 2023-11-17 | 5.20 | 0.50 | 5.00 | 0.00 | - | 1 | 194 | 44.61% |
| CDNS240119P00170000 | 2023-05-25 3:07PM EDT | 2024-01-19 | 4.20 | 0.75 | 5.40 | 0.00 | - | 8 | 297 | 39.09% |
| CDNS250117P00170000 | 2023-05-25 1:58PM EDT | 2025-01-17 | 9.90 | 8.50 | 12.00 | 0.00 | - | 6 | 385 | 33.71% |
© 2023 Yahoo. All rights reserved.