Australia markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
263.48-6.87 (-2.54%)
At close: 04:00PM EST
263.59 +0.11 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240119C001700002023-10-03 10:20AM EST2024-01-1965.7074.5079.000.00-51500.00%
CDNS240216C001700002023-08-23 11:50AM EST2024-02-1670.6064.5069.000.00-210.00%
CDNS250117C001700002023-07-10 10:25AM EST2025-01-1784.0073.7078.500.00-170.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS231215P001700002023-11-27 11:59AM EST2023-12-150.110.000.200.00-12104.69%
CDNS240119P001700002023-11-28 3:55PM EST2024-01-190.150.004.800.00-326388.09%
CDNS240216P001700002023-11-07 1:58PM EST2024-02-160.670.004.700.00-2469.10%
CDNS240517P001700002023-08-11 11:19AM EST2024-05-174.602.905.200.00-12253.43%
CDNS250117P001700002023-10-27 9:07AM EST2025-01-178.203.303.600.00-30032.79%
CDNS260116P001700002023-11-03 1:04PM EST2026-01-1610.006.307.500.00-1129.95%