Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240119C00170000 | 2023-10-03 10:20AM EST | 2024-01-19 | 65.70 | 74.50 | 79.00 | 0.00 | - | 5 | 150 | 0.00% |
| CDNS240216C00170000 | 2023-08-23 11:50AM EST | 2024-02-16 | 70.60 | 64.50 | 69.00 | 0.00 | - | 2 | 1 | 0.00% |
| CDNS250117C00170000 | 2023-07-10 10:25AM EST | 2025-01-17 | 84.00 | 73.70 | 78.50 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215P00170000 | 2023-11-27 11:59AM EST | 2023-12-15 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 104.69% |
| CDNS240119P00170000 | 2023-11-28 3:55PM EST | 2024-01-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 263 | 88.09% |
| CDNS240216P00170000 | 2023-11-07 1:58PM EST | 2024-02-16 | 0.67 | 0.00 | 4.70 | 0.00 | - | 2 | 4 | 69.10% |
| CDNS240517P00170000 | 2023-08-11 11:19AM EST | 2024-05-17 | 4.60 | 2.90 | 5.20 | 0.00 | - | 1 | 22 | 53.43% |
| CDNS250117P00170000 | 2023-10-27 9:07AM EST | 2025-01-17 | 8.20 | 3.30 | 3.60 | 0.00 | - | 30 | 0 | 32.79% |
| CDNS260116P00170000 | 2023-11-03 1:04PM EST | 2026-01-16 | 10.00 | 6.30 | 7.50 | 0.00 | - | 1 | 1 | 29.95% |
© 2023 Yahoo. All rights reserved.