CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230818C001700002023-04-04 10:43AM EDT2023-08-1849.4939.1042.100.00-340.00%
CDNS231117C001700002023-05-31 3:52PM EDT2023-11-1767.0063.6068.300.00-1354.82%
CDNS240119C001700002023-05-23 9:47AM EDT2024-01-1949.6066.1070.300.00-615651.13%
CDNS250117C001700002023-05-25 1:08PM EDT2025-01-1778.4080.3084.500.00-4749.26%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230616P001700002023-04-25 12:53PM EDT2023-06-160.900.003.000.00-44108.86%
CDNS230818P001700002023-05-23 3:09PM EDT2023-08-181.640.252.300.00-514951.84%
CDNS231117P001700002023-05-24 10:35AM EDT2023-11-175.200.505.000.00-119444.61%
CDNS240119P001700002023-05-25 3:07PM EDT2024-01-194.200.755.400.00-829739.09%
CDNS250117P001700002023-05-25 1:58PM EDT2025-01-179.908.5012.000.00-638533.71%