CDNS - Cadence Design Systems, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:165.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240119C00165000 | 2023-05-05 1:07PM EDT | 2024-01-19 | 50.20 | 72.10 | 76.00 | 0.00 | - | 2 | 85 | 53.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616P00165000 | 2023-05-08 10:37AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | -0.72 | -96.00% | 1 | 2 | 59.38% |
| CDNS230818P00165000 | 2023-05-24 3:32PM EDT | 2023-08-18 | 1.50 | 0.05 | 4.80 | 0.00 | - | 16 | 58 | 56.47% |
| CDNS231117P00165000 | 2023-05-18 1:53PM EDT | 2023-11-17 | 3.00 | 0.20 | 4.80 | 0.00 | - | 44 | 45 | 47.27% |
| CDNS240119P00165000 | 2023-05-25 10:06AM EDT | 2024-01-19 | 4.00 | 0.50 | 5.00 | 0.00 | - | 1 | 0 | 40.94% |
| CDNS250117P00165000 | 2023-05-01 9:30AM EDT | 2025-01-17 | 10.84 | 5.90 | 10.50 | 0.00 | - | 6 | 18 | 33.94% |
© 2023 Yahoo. All rights reserved.