Australia markets close in 3 hours 1 minute

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
290.10-2.37 (-0.81%)
At close: 04:00PM EDT
289.50 -0.60 (-0.21%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS250117C001650002024-04-08 3:43PM EDT2025-01-17154.55122.70127.500.00-11146.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240621P001650002024-05-07 1:33PM EDT2024-06-210.080.000.150.00--375.20%
CDNS241115P001650002024-05-02 10:52AM EDT2024-11-150.820.151.700.00--150.06%
CDNS250117P001650002024-02-15 3:31PM EDT2025-01-172.230.602.650.00-105347.46%
CDNS260116P001650002024-03-05 12:11PM EDT2026-01-164.704.404.800.00--134.85%