CDNS - Cadence Design Systems, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:160.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230818C00160000 | 2023-05-12 10:44AM EDT | 2023-08-18 | 44.00 | 69.20 | 74.00 | 0.00 | - | 1 | 0 | 57.00% |
| CDNS240119C00160000 | 2023-05-16 1:09PM EDT | 2024-01-19 | 53.50 | 74.90 | 79.40 | 0.00 | - | 2 | 74 | 50.02% |
| CDNS250117C00160000 | 2023-05-25 10:29AM EDT | 2025-01-17 | 77.00 | 87.00 | 92.00 | 0.00 | - | 1 | 4 | 51.36% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616P00160000 | 2023-04-26 10:50AM EDT | 2023-06-16 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 100.88% |
| CDNS230818P00160000 | 2023-05-24 3:32PM EDT | 2023-08-18 | 1.10 | 0.00 | 4.70 | 0.00 | - | 30 | 49 | 60.14% |
| CDNS231117P00160000 | 2023-05-25 1:49PM EDT | 2023-11-17 | 2.73 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 50.26% |
| CDNS240119P00160000 | 2023-05-18 9:50AM EDT | 2024-01-19 | 3.40 | 0.20 | 5.00 | 0.00 | - | 1 | 30 | 43.44% |
| CDNS250117P00160000 | 2023-05-23 3:01PM EDT | 2025-01-17 | 10.20 | 5.00 | 10.00 | 0.00 | - | 6 | 44 | 35.03% |
© 2023 Yahoo. All rights reserved.