Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240816C00155000 | 2024-01-02 2:00PM EDT | 2024-08-16 | 113.40 | 137.60 | 142.40 | 0.00 | - | - | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00155000 | 2024-02-29 2:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 81.74% |
CDNS250117P00155000 | 2024-02-09 4:09PM EDT | 2025-01-17 | 0.99 | 0.35 | 2.15 | 0.00 | - | 2 | 31 | 48.38% |
CDNS260116P00155000 | 2024-01-26 11:14AM EDT | 2026-01-16 | 4.10 | 2.50 | 5.30 | 0.00 | - | 1 | 3 | 40.14% |