CDNS - Cadence Design Systems, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:155.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230818C00155000 | 2023-04-19 12:19PM EDT | 2023-08-18 | 61.97 | 61.50 | 66.20 | 0.00 | - | 5 | 30 | 0.00% |
| CDNS240119C00155000 | 2023-03-07 11:41AM EDT | 2024-01-19 | 54.00 | 61.40 | 65.30 | 0.00 | - | 1 | 35 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616P00155000 | 2023-04-25 9:30AM EDT | 2023-06-16 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 151.59% |
| CDNS230818P00155000 | 2023-02-03 10:51AM EDT | 2023-08-18 | 5.70 | 1.75 | 3.90 | 0.00 | - | 1 | 33 | 67.52% |
| CDNS231117P00155000 | 2023-04-27 3:49PM EDT | 2023-11-17 | 2.85 | 0.10 | 4.80 | 0.00 | - | 50 | 0 | 53.50% |
| CDNS240119P00155000 | 2023-05-18 11:03AM EDT | 2024-01-19 | 3.00 | 0.20 | 5.00 | 0.00 | - | 1 | 123 | 46.23% |
| CDNS250117P00155000 | 2023-05-25 1:49PM EDT | 2025-01-17 | 6.83 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 35.56% |
© 2023 Yahoo. All rights reserved.