Australia markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.20+0.86 (+0.28%)
As of 03:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816C001550002024-01-02 2:00PM EDT2024-08-16113.40137.60142.400.00--50.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240517P001550002024-02-29 2:48PM EDT2024-05-170.100.000.500.00-2281.74%
CDNS250117P001550002024-02-09 4:09PM EDT2025-01-170.990.352.150.00-23148.38%
CDNS260116P001550002024-01-26 11:14AM EDT2026-01-164.102.505.300.00-1340.14%