Australia markets close in 3 hours 41 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.47+3.66 (+1.27%)
At close: 04:00PM EDT
292.10 -0.37 (-0.13%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816C001500002024-04-25 12:12PM EDT2024-08-16128.52142.00146.800.00-2584.34%
CDNS250117C001500002023-08-24 1:14PM EDT2025-01-1796.1094.7098.500.00-140.00%
CDNS260116C001500002024-02-23 1:18PM EDT2026-01-16169.50187.00192.000.00-11100.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240621P001500002024-05-14 12:49PM EDT2024-06-210.050.000.050.00--9577.34%
CDNS240719P001500002024-02-22 4:44PM EDT2024-07-190.350.000.250.00--266.80%
CDNS250117P001500002024-02-02 12:42PM EDT2025-01-171.270.302.050.00-12651.53%
CDNS260116P001500002024-03-22 12:11PM EDT2026-01-163.614.104.500.00-21639.22%