CDNS - Cadence Design Systems, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:150.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230818C00150000 | 2023-05-24 9:37AM EDT | 2023-08-18 | 55.70 | 79.20 | 83.90 | 0.00 | - | 1 | 1 | 64.66% |
| CDNS231117C00150000 | 2023-04-03 11:54AM EDT | 2023-11-17 | 67.40 | 62.50 | 66.10 | 0.00 | - | - | 1 | 0.00% |
| CDNS240119C00150000 | 2023-05-15 1:49PM EDT | 2024-01-19 | 58.82 | 84.00 | 88.50 | 0.00 | - | 1 | 35 | 53.72% |
| CDNS250117C00150000 | 2023-05-30 11:36AM EDT | 2025-01-17 | 102.31 | 94.50 | 99.50 | 0.00 | - | 1 | 4 | 53.32% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616P00150000 | 2023-05-18 12:06PM EDT | 2023-06-16 | 0.51 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 116.21% |
| CDNS230818P00150000 | 2023-05-24 3:32PM EDT | 2023-08-18 | 0.65 | 0.00 | 2.05 | 0.00 | - | 20 | 174 | 56.71% |
| CDNS231117P00150000 | 2023-05-03 1:28PM EDT | 2023-11-17 | 2.00 | 0.00 | 2.95 | 0.00 | - | 5 | 5 | 49.27% |
| CDNS240119P00150000 | 2023-05-31 3:05PM EDT | 2024-01-19 | 1.60 | 0.00 | 3.00 | 0.00 | - | 1 | 238 | 42.21% |
| CDNS250117P00150000 | 2023-05-31 1:56PM EDT | 2025-01-17 | 7.10 | 3.50 | 8.50 | 0.00 | - | 1 | 25 | 36.80% |
© 2023 Yahoo. All rights reserved.