Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117C00135000 | 2024-03-27 12:04PM EDT | 2025-01-17 | 182.80 | 151.20 | 155.90 | 0.00 | - | 5 | 6 | 70.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00135000 | 2023-10-19 11:47AM EDT | 2024-05-17 | 0.70 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 186.08% |
| CDNS250117P00135000 | 2023-09-19 12:38PM EDT | 2025-01-17 | 3.60 | 0.10 | 10.00 | 0.00 | - | 4 | 16 | 67.02% |
| CDNS260116P00135000 | 2024-02-06 11:25AM EDT | 2026-01-16 | 2.47 | 0.90 | 3.40 | 0.00 | - | 1 | 2 | 39.36% |
© 2024 Yahoo. All rights reserved.