Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240119C00125000 | 2023-05-25 8:42AM EST | 2024-01-19 | 95.50 | 102.30 | 107.00 | 0.00 | - | 1 | 21 | 0.00% |
| CDNS240216C00125000 | 2023-11-02 2:23PM EST | 2024-02-16 | 121.60 | 144.20 | 148.90 | 0.00 | - | - | 2 | 94.09% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240119P00125000 | 2023-06-28 12:09PM EST | 2024-01-19 | 0.85 | 0.00 | 4.80 | 0.00 | - | 13 | 83 | 135.25% |
| CDNS240216P00125000 | 2023-07-21 8:30AM EST | 2024-02-16 | 1.45 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 94.85% |
| CDNS240517P00125000 | 2023-10-11 12:24PM EST | 2024-05-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.57% |
| CDNS250117P00125000 | 2023-11-20 1:58PM EST | 2025-01-17 | 1.15 | 0.00 | 5.00 | 0.00 | - | 8 | 17 | 56.29% |
| CDNS260116P00125000 | 2023-11-22 1:43PM EST | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | 24 | 6 | 41.07% |
© 2023 Yahoo. All rights reserved.