Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240119C00120000 | 2023-09-07 11:29AM EST | 2024-01-19 | 121.60 | 123.70 | 128.50 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240119P00120000 | 2023-08-28 9:24AM EST | 2024-01-19 | 0.31 | 0.00 | 0.75 | 0.00 | - | 3 | 95 | 103.03% |
| CDNS240216P00120000 | 2023-10-19 2:37PM EST | 2024-02-16 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 114.04% |
| CDNS240517P00120000 | 2023-10-13 9:47AM EST | 2024-05-17 | 0.35 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 73.06% |
| CDNS250117P00120000 | 2023-11-27 12:24PM EST | 2025-01-17 | 1.31 | 0.00 | 3.80 | 0.00 | - | 1 | 14 | 54.84% |
| CDNS260116P00120000 | 2023-11-17 2:49PM EST | 2026-01-16 | 2.10 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 42.94% |
© 2023 Yahoo. All rights reserved.