Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS260116C00120000 | 2024-02-20 11:26AM EDT | 2026-01-16 | 180.00 | 213.00 | 218.00 | 0.00 | - | - | 1 | 133.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00120000 | 2023-10-13 10:47AM EDT | 2024-05-17 | 0.35 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 181.88% |
| CDNS250117P00120000 | 2024-02-12 4:43PM EDT | 2025-01-17 | 0.55 | 0.05 | 1.55 | 0.00 | - | 4 | 15 | 50.78% |
| CDNS260116P00120000 | 2023-12-20 10:30AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.