Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240119C00110000 | 2023-10-25 9:44AM EST | 2024-01-19 | 128.20 | 155.90 | 160.50 | 0.00 | - | 1 | 0 | 100.39% |
| CDNS250117C00110000 | 2023-01-25 1:56PM EST | 2025-01-17 | 86.14 | 96.20 | 100.20 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240119P00110000 | 2023-03-13 10:26AM EST | 2024-01-19 | 1.60 | 0.00 | 2.00 | 0.00 | - | 1 | 188 | 131.98% |
| CDNS250117P00110000 | 2023-10-31 12:52PM EST | 2025-01-17 | 0.93 | 0.00 | 1.70 | 0.00 | - | 5 | 14 | 50.18% |
© 2023 Yahoo. All rights reserved.