Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240119C00100000 | 2023-11-10 1:36PM EST | 2024-01-19 | 163.00 | 168.80 | 173.50 | 0.00 | - | 4 | 22 | 137.99% |
| CDNS250117C00100000 | 2023-07-25 10:37AM EST | 2025-01-17 | 148.37 | 134.50 | 139.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240119P00100000 | 2023-09-13 11:24AM EST | 2024-01-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 26 | 107.03% |
© 2023 Yahoo. All rights reserved.