Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | 0.00 | - | 173 | 211 | 2024-04-19 | 5.30 | 0.00 | - | 480 | 517 |
| 11.20 | 0.00 | - | 54 | 280 | 2024-05-17 | 13.00 | 0.00 | - | 291 | 1,379 |
| 16.50 | 0.00 | - | 17 | 48 | 2024-06-21 | 18.70 | 0.00 | - | 5 | 72 |
| 18.40 | 0.00 | - | 6 | 7 | 2024-07-19 | 17.90 | 0.00 | - | 22 | 31 |
| 27.81 | 0.00 | - | 1 | 22 | 2024-08-16 | 20.80 | 0.00 | - | 2 | 26 |
| 61.37 | 0.00 | - | - | 4 | 2024-11-15 | 22.90 | 0.00 | - | - | 2 |
| 49.00 | 0.00 | - | 1 | 74 | 2025-01-17 | 25.90 | 0.00 | - | 22 | 75 |
| 72.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 29.90 | 0.00 | - | 26 | 29 |
| 70.90 | 0.00 | - | 1 | 13 | 2026-01-16 | 40.45 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.