Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.92 | 0.00 | - | 23 | 0 | 2024-05-17 | 5.51 | 0.00 | - | 328 | 0 |
| 25.20 | 0.00 | - | 7 | 0 | 2024-06-21 | 9.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 10.20 | 0.00 | - | 29 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 12.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 18.21 | 0.00 | - | - | 0 |
| 43.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 20.50 | 0.00 | - | 59 | 0 |
| 62.68 | 0.00 | - | 4 | 0 | 2025-06-20 | 18.10 | 0.00 | - | - | 7 |
| 84.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.