Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:260.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.83 | 0.00 | - | 12 | 55 | 2024-05-17 | 1.63 | +0.15 | +10.14% | 110 | 2,239 |
| 32.25 | 0.00 | - | 1 | 4 | 2024-06-21 | 4.70 | +0.46 | +10.85% | 45 | 100 |
| 54.20 | 0.00 | - | - | 4 | 2024-07-19 | 6.30 | +0.47 | +8.06% | 19 | 53 |
| 37.48 | 0.00 | - | 2 | 16 | 2024-08-16 | 8.30 | 0.00 | - | 4 | 46 |
| 58.50 | 0.00 | - | - | 1 | 2024-11-15 | 14.69 | 0.00 | - | 1 | 2 |
| 48.20 | 0.00 | - | 2 | 106 | 2025-01-17 | 16.10 | 0.00 | - | 1 | 79 |
| 67.80 | 0.00 | - | 2 | 17 | 2026-01-16 | 28.50 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.