Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 20 | 94 | 2024-05-17 | 0.45 | +0.13 | +40.62% | 1 | 270 |
| - | - | - | - | - | 2024-06-21 | 1.72 | +0.32 | +22.86% | 1 | 7 |
| 83.24 | 0.00 | - | - | 1 | 2024-07-19 | 3.40 | 0.00 | - | 4 | 11 |
| 69.80 | 0.00 | - | - | 2 | 2024-08-16 | 4.20 | 0.00 | - | 3 | 172 |
| 62.14 | 0.00 | - | 3 | 60 | 2025-01-17 | 10.30 | 0.00 | - | 22 | 189 |
| 73.46 | 0.00 | - | 1 | 1 | 2025-06-20 | 11.10 | 0.00 | - | - | 1 |
| 97.10 | 0.00 | - | 1 | 44 | 2026-01-16 | 20.55 | +3.15 | +18.10% | 81 | 12 |
© 2024 Yahoo. All rights reserved.