Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00380000 | 2024-04-22 10:04AM EDT | 2024-05-17 | 0.07 | 0.00 | 1.35 | 0.00 | - | 1 | 35 | 110.35% |
| CDNS240621C00380000 | 2024-04-23 9:36AM EDT | 2024-06-21 | 0.05 | 0.05 | 2.20 | 0.00 | - | 1 | 71 | 57.48% |
| CDNS240719C00380000 | 2024-04-22 3:56PM EDT | 2024-07-19 | 0.69 | 0.05 | 1.45 | 0.00 | - | 1 | 22 | 40.52% |
| CDNS240816C00380000 | 2024-04-22 10:51AM EDT | 2024-08-16 | 1.45 | 0.20 | 1.75 | 0.00 | - | 1 | 79 | 35.68% |
| CDNS241115C00380000 | 2024-04-23 11:03AM EDT | 2024-11-15 | 3.80 | 2.70 | 3.30 | 0.00 | - | 2 | 7 | 30.03% |
| CDNS250117C00380000 | 2024-05-03 12:31PM EDT | 2025-01-17 | 5.16 | 5.50 | 6.00 | 0.00 | - | 2 | 19 | 30.99% |
| CDNS250620C00380000 | 2024-04-29 10:05AM EDT | 2025-06-20 | 13.20 | 13.00 | 14.00 | 0.00 | - | - | 1 | 33.33% |
| CDNS260116C00380000 | 2024-04-24 11:04AM EDT | 2026-01-16 | 22.82 | 21.70 | 22.70 | 0.00 | - | 4 | 9 | 33.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00380000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 99.90 | 90.40 | 94.80 | 0.00 | - | 1 | 0 | 81.45% |
| CDNS240621P00380000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 92.70 | 71.70 | 76.50 | 0.00 | - | - | 0 | 0.00% |
| CDNS260116P00380000 | 2024-03-07 4:03PM EDT | 2026-01-16 | 79.40 | 84.00 | 88.10 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.