Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:375.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00375000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 12 | 110.64% |
| CDNS240621C00375000 | 2024-05-07 12:53PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 52.88% |
| CDNS240719C00375000 | 2024-05-13 9:51AM EDT | 2024-07-19 | 0.37 | 0.10 | 0.55 | -6.13 | -94.31% | 1 | 18 | 33.94% |
| CDNS240816C00375000 | 2024-04-19 3:14PM EDT | 2024-08-16 | 1.70 | 0.25 | 2.00 | 0.00 | - | 1 | 20 | 36.97% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.