Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:365.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00365000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 92 | 94 | 75.78% |
| CDNS240621C00365000 | 2024-03-21 11:23AM EDT | 2024-06-21 | 8.00 | 0.30 | 1.90 | 0.00 | - | 1 | 6 | 51.92% |
| CDNS240816C00365000 | 2024-04-22 11:28AM EDT | 2024-08-16 | 2.25 | 0.75 | 0.85 | 0.00 | - | 55 | 72 | 28.17% |
| CDNS250117C00365000 | 2024-05-10 2:12PM EDT | 2025-01-17 | 7.60 | 7.30 | 7.60 | 0.00 | - | 2 | 38 | 31.24% |
| CDNS260116C00365000 | 2024-05-09 2:23PM EDT | 2026-01-16 | 25.19 | 24.80 | 27.50 | 0.00 | - | 1 | 7 | 35.49% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.