Mail

Australia markets close in 4 hours 12 minutes

ALL ORDS
8,010.00
-12.70(-0.16%)
ASX 200
7,737.10
-11.90(-0.15%)
AUD/USD
0.6588
-0.0016(-0.24%)
OIL
77.82
-0.44(-0.56%)
GOLD
2,364.90
-10.10(-0.43%)
Bitcoin AUD
93,173.84
+782.40(+0.85%)

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

287.48

+2.20

(+0.77%)

At close: 04:00PM EDT

287.39

-0.09

(-0.03%)

After hours:

05:08PM EDT

In the money

Show:ListStraddle

Strike:340.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CDNS240517C00340000	2024-05-03 3:21PM EDT	2024-05-17	0.06	0.05	0.10	+0.01	+20.00%	4	404	61.52%
CDNS240621C00340000	2024-05-03 2:58PM EDT	2024-06-21	0.50	0.20	1.00	0.00	-	1	410	33.61%
CDNS240719C00340000	2024-05-02 12:16PM EDT	2024-07-19	1.07	0.40	1.20	+0.30	+38.96%	1	160	26.88%
CDNS240816C00340000	2024-04-24 11:13AM EDT	2024-08-16	2.70	2.65	3.00	0.00	-	3	48	28.96%
CDNS241115C00340000	2024-04-23 12:11PM EDT	2024-11-15	9.42	8.60	9.30	0.00	-	3	16	31.49%
CDNS250117C00340000	2024-05-01 9:41AM EDT	2025-01-17	12.70	12.10	13.40	+2.11	+19.92%	3	96	32.29%
CDNS250620C00340000	2024-04-26 10:49AM EDT	2025-06-20	22.40	22.10	24.00	-2.66	-10.61%	26	58	34.84%
CDNS260116C00340000	2024-03-14 3:19PM EDT	2026-01-16	51.68	49.60	52.10	0.00	-	1	5	47.32%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CDNS240517P00340000	2024-04-25 3:51PM EDT	2024-05-17	63.65	50.40	54.90	0.00	-	2	2	66.21%
CDNS240621P00340000	2024-04-08 11:45AM EDT	2024-06-21	35.50	55.00	59.00	0.00	-	1	0	51.17%
CDNS240719P00340000	2024-04-22 2:09PM EDT	2024-07-19	54.50	50.50	54.90	0.00	-	2	0	32.15%
CDNS240816P00340000	2024-04-19 10:01AM EDT	2024-08-16	57.10	51.00	54.80	0.00	-	1	0	26.74%
CDNS250117P00340000	2024-03-27 12:29PM EDT	2025-01-17	45.60	60.30	63.10	0.00	-	6	36	28.88%