Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:335.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00335000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.05 | 0.05 | 1.65 | 0.00 | - | 4 | 235 | 68.60% |
| CDNS240621C00335000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 0.80 | 0.40 | 0.65 | 0.00 | - | 1 | 148 | 27.95% |
| CDNS240719C00335000 | 2024-05-08 10:34AM EDT | 2024-07-19 | 1.50 | 1.25 | 1.45 | 0.00 | - | 1 | 25 | 26.14% |
| CDNS240816C00335000 | 2024-04-23 9:59AM EDT | 2024-08-16 | 4.30 | 3.20 | 3.60 | 0.00 | - | 1 | 59 | 28.85% |
| CDNS241115C00335000 | 2024-04-17 11:00AM EDT | 2024-11-15 | 19.80 | 9.80 | 10.30 | 0.00 | - | 20 | 22 | 31.55% |
| CDNS250117C00335000 | 2024-05-09 12:03PM EDT | 2025-01-17 | 14.30 | 13.10 | 14.40 | 0.00 | - | 115 | 283 | 32.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00335000 | 2024-04-16 11:51AM EDT | 2024-05-17 | 37.20 | 47.20 | 50.40 | 0.00 | - | 2 | 0 | 59.67% |
| CDNS240621P00335000 | 2024-03-22 2:30PM EDT | 2024-06-21 | 24.20 | 53.50 | 57.60 | 0.00 | - | 4 | 10 | 56.59% |
| CDNS240719P00335000 | 2024-04-19 12:00PM EDT | 2024-07-19 | 53.50 | 47.30 | 50.40 | 0.00 | - | 2 | 0 | 28.60% |
| CDNS240816P00335000 | 2024-04-19 10:10AM EDT | 2024-08-16 | 53.60 | 47.80 | 51.10 | 0.00 | - | 1 | 2 | 26.42% |
| CDNS250117P00335000 | 2024-04-04 11:10AM EDT | 2025-01-17 | 41.40 | 55.40 | 58.50 | 0.00 | - | 3 | 40 | 27.15% |
© 2024 Yahoo. All rights reserved.