Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00295000 | 2024-05-13 3:22PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.90 | -0.81 | -50.31% | 19 | 1,535 | 35.06% |
CDNS240621C00295000 | 2024-05-13 3:25PM EDT | 2024-06-21 | 5.90 | 5.80 | 6.10 | -0.96 | -13.99% | 81 | 398 | 27.91% |
CDNS240719C00295000 | 2024-05-13 3:53PM EDT | 2024-07-19 | 9.08 | 8.90 | 9.30 | -1.42 | -13.52% | 63 | 59 | 28.17% |
CDNS240816C00295000 | 2024-05-13 11:26AM EDT | 2024-08-16 | 13.80 | 13.10 | 13.50 | -1.60 | -10.39% | 3 | 30 | 31.05% |
CDNS241115C00295000 | 2024-05-03 10:29AM EDT | 2024-11-15 | 21.80 | 22.50 | 23.00 | 0.00 | - | 1 | 10 | 33.96% |
CDNS250117C00295000 | 2024-04-30 12:38PM EDT | 2025-01-17 | 26.22 | 27.30 | 28.10 | 0.00 | - | 1 | 15 | 34.79% |
CDNS260116C00295000 | 2024-03-14 11:18AM EDT | 2026-01-16 | 72.60 | 69.50 | 74.40 | 0.00 | - | 3 | 9 | 52.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00295000 | 2024-05-13 11:18AM EDT | 2024-05-17 | 10.35 | 10.80 | 11.60 | +0.35 | +3.50% | 2 | 179 | 37.16% |
CDNS240621P00295000 | 2024-05-13 11:18AM EDT | 2024-06-21 | 14.00 | 14.80 | 15.20 | +0.27 | +1.97% | 2 | 66 | 23.73% |
CDNS240719P00295000 | 2024-05-13 9:38AM EDT | 2024-07-19 | 15.20 | 16.70 | 17.10 | -0.60 | -3.80% | 5 | 28 | 22.31% |
CDNS240816P00295000 | 2024-05-13 12:25PM EDT | 2024-08-16 | 19.50 | 19.70 | 20.10 | +0.40 | +2.09% | 1 | 29 | 24.13% |
CDNS241115P00295000 | 2024-05-09 2:52PM EDT | 2024-11-15 | 25.80 | 25.50 | 26.00 | 0.00 | - | 133 | 140 | 24.64% |
CDNS250117P00295000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 27.40 | 28.10 | 28.70 | 0.00 | - | 1 | 204 | 24.20% |
CDNS260116P00295000 | 2024-05-08 11:15AM EDT | 2026-01-16 | 40.44 | 38.90 | 41.50 | 0.00 | - | 2 | 145 | 24.14% |