Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00275000 | 2024-05-10 10:35AM EDT | 2024-05-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 13 | 156 | 0.00% |
| CDNS240621C00275000 | 2024-05-10 11:07AM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| CDNS240719C00275000 | 2024-05-10 3:22PM EDT | 2024-07-19 | 20.92 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| CDNS240816C00275000 | 2024-05-08 2:24PM EDT | 2024-08-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| CDNS241115C00275000 | 2024-05-02 2:30PM EDT | 2024-11-15 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CDNS250117C00275000 | 2024-05-09 10:52AM EDT | 2025-01-17 | 39.90 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| CDNS260116C00275000 | 2024-02-22 4:49PM EDT | 2026-01-16 | 83.15 | 94.70 | 99.40 | 0.00 | - | 1 | 9 | 64.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00275000 | 2024-05-10 2:40PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 857 | 6.25% |
| CDNS240621P00275000 | 2024-05-10 1:45PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 3.13% |
| CDNS240719P00275000 | 2024-05-10 10:24AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 3.13% |
| CDNS240816P00275000 | 2024-05-09 11:13AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 1.56% |
| CDNS241115P00275000 | 2024-05-10 10:42AM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 1.56% |
| CDNS250117P00275000 | 2024-05-06 10:53AM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 1.56% |
| CDNS260116P00275000 | 2024-04-26 12:54PM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
© 2024 Yahoo. All rights reserved.