Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00255000 | 2024-04-19 12:00PM EDT | 2024-05-17 | 31.80 | 30.40 | 34.80 | 0.00 | - | 3 | 12 | 76.93% |
| CDNS240621C00255000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 37.20 | 32.70 | 37.00 | 0.00 | - | 1 | 1 | 42.34% |
| CDNS240816C00255000 | 2024-04-19 1:36PM EDT | 2024-08-16 | 41.16 | 39.80 | 42.50 | 0.00 | - | 2 | 5 | 40.31% |
| CDNS250117C00255000 | 2024-03-08 2:04PM EDT | 2025-01-17 | 79.95 | 73.40 | 75.80 | 0.00 | - | 2 | 8 | 63.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00255000 | 2024-05-08 12:21PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.40 | 0.00 | - | 5 | 334 | 48.93% |
| CDNS240621P00255000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.20 | -0.15 | -11.54% | 2 | 107 | 27.27% |
| CDNS240719P00255000 | 2024-05-08 3:41PM EDT | 2024-07-19 | 3.10 | 2.00 | 2.25 | 0.00 | - | 2 | 35 | 25.57% |
| CDNS240816P00255000 | 2024-05-03 12:18PM EDT | 2024-08-16 | 4.40 | 3.80 | 4.30 | -1.60 | -26.67% | 1 | 78 | 27.36% |
| CDNS241115P00255000 | 2024-04-19 11:54AM EDT | 2024-11-15 | 13.60 | 8.60 | 9.00 | 0.00 | - | 3 | 3 | 27.55% |
| CDNS250117P00255000 | 2024-04-26 11:56AM EDT | 2025-01-17 | 13.40 | 11.10 | 11.60 | 0.00 | - | 3 | 46 | 27.28% |
| CDNS260116P00255000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 22.60 | 21.00 | 23.80 | 0.00 | - | 1 | 11 | 27.08% |
© 2024 Yahoo. All rights reserved.