Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00245000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 38.00 | 40.40 | 45.00 | 0.00 | - | 2 | 32 | 59.57% |
| CDNS240719C00245000 | 2024-02-07 11:50AM EDT | 2024-07-19 | 66.00 | 71.00 | 73.60 | 0.00 | - | - | 1 | 104.54% |
| CDNS240816C00245000 | 2024-04-19 1:50PM EDT | 2024-08-16 | 49.40 | 47.30 | 49.40 | 0.00 | - | 3 | 5 | 39.97% |
| CDNS241115C00245000 | 2024-04-09 11:44AM EDT | 2024-11-15 | 78.50 | 52.90 | 55.30 | 0.00 | - | - | 1 | 38.51% |
| CDNS250117C00245000 | 2024-05-02 10:49AM EDT | 2025-01-17 | 50.00 | 58.50 | 61.50 | 0.00 | - | 1 | 5 | 41.50% |
| CDNS260116C00245000 | 2024-04-12 3:00PM EDT | 2026-01-16 | 100.00 | 78.70 | 83.00 | 0.00 | - | 1 | 4 | 43.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00245000 | 2024-05-10 10:12AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.18 | -64.29% | 1 | 139 | 56.15% |
| CDNS240621P00245000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.65 | 0.45 | 0.75 | -0.20 | -23.53% | 5 | 16 | 30.74% |
| CDNS240719P00245000 | 2024-05-09 10:26AM EDT | 2024-07-19 | 1.53 | 1.10 | 1.35 | 0.00 | - | 1 | 19 | 27.40% |
| CDNS240816P00245000 | 2024-04-18 3:43PM EDT | 2024-08-16 | 5.52 | 1.45 | 2.80 | 0.00 | - | 2 | 11 | 28.58% |
| CDNS241115P00245000 | 2024-05-02 10:52AM EDT | 2024-11-15 | 10.32 | 6.30 | 6.70 | 0.00 | - | 1 | 5 | 28.40% |
| CDNS250117P00245000 | 2024-05-03 10:19AM EDT | 2025-01-17 | 10.40 | 8.60 | 9.00 | 0.00 | - | 1 | 57 | 28.04% |
| CDNS260116P00245000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 22.90 | 16.50 | 19.80 | 0.00 | - | 1 | 4 | 27.21% |
© 2024 Yahoo. All rights reserved.