Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00235000 | 2024-01-19 12:15PM EDT | 2024-05-17 | 58.50 | 58.00 | 62.70 | 0.00 | - | 1 | 2 | 186.06% |
| CDNS240621C00235000 | 2024-03-25 12:45PM EDT | 2024-06-21 | 86.20 | 43.50 | 48.20 | 0.00 | - | 1 | 1 | 0.00% |
| CDNS240816C00235000 | 2024-03-26 12:50PM EDT | 2024-08-16 | 90.80 | 48.70 | 50.30 | 0.00 | - | 3 | 3 | 13.28% |
| CDNS241115C00235000 | 2024-04-05 12:15PM EDT | 2024-11-15 | 88.60 | 58.10 | 61.40 | 0.00 | - | 1 | 1 | 39.97% |
| CDNS250117C00235000 | 2024-03-11 1:27PM EDT | 2025-01-17 | 89.00 | 85.80 | 87.60 | 0.00 | - | 2 | 5 | 68.39% |
| CDNS260116C00235000 | 2024-04-24 12:47PM EDT | 2026-01-16 | 81.55 | 83.10 | 86.90 | 0.00 | - | - | 8 | 43.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00235000 | 2024-05-08 10:27AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 126 | 62.11% |
| CDNS240621P00235000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 0.85 | 0.20 | 0.75 | 0.00 | - | 1 | 10 | 35.52% |
| CDNS240719P00235000 | 2024-05-03 9:58AM EDT | 2024-07-19 | 1.29 | 0.75 | 0.95 | 0.00 | - | 1 | 23 | 29.10% |
| CDNS240816P00235000 | 2024-02-20 11:39AM EDT | 2024-08-16 | 5.90 | 1.65 | 1.95 | 0.00 | - | 1 | 6 | 29.47% |
| CDNS241115P00235000 | 2024-03-27 3:14PM EDT | 2024-11-15 | 5.30 | 6.40 | 6.70 | 0.00 | - | 1 | 1 | 32.07% |
| CDNS250117P00235000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 7.90 | 6.90 | 7.40 | 0.00 | - | 1 | 80 | 28.94% |
| CDNS260116P00235000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 19.50 | 15.50 | 16.30 | 0.00 | - | 1 | 14 | 26.91% |
© 2024 Yahoo. All rights reserved.