Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00230000 | 2024-03-22 3:54PM EDT | 2024-05-17 | 95.20 | 50.40 | 53.30 | 0.00 | - | 2 | 8 | 99.39% |
| CDNS240816C00230000 | 2024-03-12 12:56PM EDT | 2024-08-16 | 87.45 | 84.50 | 89.00 | 0.00 | - | 3 | 7 | 113.07% |
| CDNS250117C00230000 | 2024-04-08 3:40PM EDT | 2025-01-17 | 96.95 | 61.80 | 65.20 | 0.00 | - | 2 | 67 | 44.26% |
| CDNS250620C00230000 | 2024-04-25 10:04AM EDT | 2025-06-20 | 73.05 | 70.90 | 75.00 | 0.00 | - | - | 5 | 45.36% |
| CDNS260116C00230000 | 2024-04-24 12:47PM EDT | 2026-01-16 | 84.80 | 81.90 | 85.40 | 0.00 | - | 8 | 20 | 45.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00230000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 0.42 | 0.05 | 0.60 | +0.29 | +223.08% | 1 | 165 | 53.61% |
| CDNS240621P00230000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.95 | 0.40 | 0.85 | 0.00 | - | 1 | 4 | 32.35% |
| CDNS240719P00230000 | 2024-05-02 2:32PM EDT | 2024-07-19 | 1.50 | 1.35 | 1.50 | +0.20 | +15.38% | 4 | 24 | 29.80% |
| CDNS240816P00230000 | 2024-04-26 11:00AM EDT | 2024-08-16 | 2.10 | 2.45 | 2.80 | 0.00 | - | 58 | 70 | 30.59% |
| CDNS250117P00230000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 8.70 | 7.70 | 8.20 | 0.00 | - | 5 | 65 | 29.20% |
| CDNS250620P00230000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 11.95 | 12.10 | 13.20 | 0.00 | - | 3 | 15 | 29.03% |
| CDNS260116P00230000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 18.00 | 15.20 | 18.00 | 0.00 | - | 1 | 2 | 27.96% |
© 2024 Yahoo. All rights reserved.