Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00210000 | 2023-08-18 10:19AM EDT | 2024-05-17 | 33.80 | 40.60 | 43.70 | 0.00 | - | 4 | 4 | 0.00% |
| CDNS250117C00210000 | 2024-02-05 3:40PM EDT | 2025-01-17 | 102.81 | 114.20 | 117.90 | 0.00 | - | 3 | 32 | 93.79% |
| CDNS260116C00210000 | 2024-02-12 3:42PM EDT | 2026-01-16 | 129.34 | 123.50 | 127.40 | 0.00 | - | 1 | 4 | 69.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00210000 | 2024-04-22 3:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 87 | 89.89% |
| CDNS240621P00210000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 0.38 | 0.10 | 0.45 | 0.00 | - | 1 | 142 | 43.21% |
| CDNS240816P00210000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 0.90 | 0.40 | 2.10 | -0.10 | -10.00% | 1 | 20 | 40.47% |
| CDNS241115P00210000 | 2024-04-25 1:46PM EDT | 2024-11-15 | 3.30 | 2.55 | 2.80 | 0.00 | - | - | 1 | 31.89% |
| CDNS250117P00210000 | 2024-04-30 11:14AM EDT | 2025-01-17 | 4.40 | 3.50 | 4.10 | 0.00 | - | 1 | 190 | 30.99% |
| CDNS260116P00210000 | 2024-04-25 12:25PM EDT | 2026-01-16 | 12.70 | 9.00 | 11.60 | 0.00 | - | 1 | 14 | 29.19% |
© 2024 Yahoo. All rights reserved.