Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117C00165000 | 2024-04-08 3:43PM EDT | 2025-01-17 | 154.55 | 122.00 | 126.40 | 0.00 | - | 1 | 11 | 59.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117P00165000 | 2024-02-15 3:31PM EDT | 2025-01-17 | 2.23 | 0.60 | 2.65 | 0.00 | - | 10 | 53 | 44.07% |
| CDNS260116P00165000 | 2024-03-05 12:11PM EDT | 2026-01-16 | 4.70 | 4.40 | 4.80 | 0.00 | - | - | 1 | 33.16% |
© 2024 Yahoo. All rights reserved.