Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117C00160000 | 2024-04-19 1:12PM EDT | 2025-01-17 | 130.98 | 129.00 | 133.70 | 0.00 | - | 5 | 16 | 61.87% |
| CDNS260116C00160000 | 2024-02-27 10:43AM EDT | 2026-01-16 | 160.00 | 167.50 | 172.50 | 0.00 | - | - | 1 | 89.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117P00160000 | 2024-01-02 4:02PM EDT | 2025-01-17 | 2.85 | 0.70 | 2.75 | 0.00 | - | 1 | 48 | 47.35% |
| CDNS260116P00160000 | 2024-04-23 9:35AM EDT | 2026-01-16 | 4.90 | 3.70 | 4.40 | 0.00 | - | - | 2 | 34.28% |
© 2024 Yahoo. All rights reserved.