Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240816C00155000 | 2024-04-19 1:12PM EDT | 2024-08-16 | 131.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CDNS250117C00155000 | 2024-04-25 12:12PM EDT | 2025-01-17 | 128.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00155000 | 2024-02-29 2:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 123.44% |
CDNS250117P00155000 | 2024-02-09 4:09PM EDT | 2025-01-17 | 0.99 | 0.35 | 2.15 | 0.00 | - | 2 | 31 | 44.51% |
CDNS260116P00155000 | 2024-04-23 11:52AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |