CDNS - Cadence Design Systems, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.90 | 0.00 | - | 4 | 4 |
| 42.12 | 0.00 | - | 1 | 8 | 175.00 | 0.87 | 0.00 | - | 5 | 9 |
| 24.50 | 0.00 | - | - | 3 | 180.00 | 0.59 | 0.00 | - | 3 | 71 |
| 44.83 | 0.00 | - | 1 | 82 | 185.00 | 0.20 | 0.00 | - | 1 | 35 |
| 12.60 | 0.00 | - | 2 | 2 | 190.00 | 2.35 | 0.00 | - | 1 | 233 |
| 35.82 | +0.02 | +0.06% | 20 | 41 | 195.00 | 0.50 | 0.00 | - | 143 | 183 |
| 34.50 | 0.00 | - | 20 | 73 | 200.00 | 0.50 | 0.00 | - | 11 | 274 |
| 25.00 | 0.00 | - | 1 | 528 | 210.00 | 0.40 | -0.48 | -54.55% | 4 | 188 |
| 14.06 | -0.45 | -3.10% | 6 | 1,407 | 220.00 | 1.35 | +0.20 | +17.39% | 26 | 931 |
| 4.92 | -2.38 | -32.60% | 55 | 594 | 230.00 | 4.50 | +0.90 | +25.00% | 35 | 301 |
| 1.39 | -1.11 | -44.40% | 118 | 712 | 240.00 | 10.50 | +2.30 | +28.05% | 17 | 5 |
| 0.75 | -0.15 | -16.67% | 1 | 93 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 40 | 260.00 | 44.10 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 7 | 33 | 270.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 113.90 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.