Australia markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.96-0.38 (-0.12%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----190.000.050.00-22
-----195.000.050.00-13
-----200.000.050.00-13
-----205.000.050.00-57
-----210.000.050.00-66
-----215.000.250.00-11
-----230.000.100.00-13
-----235.000.200.00-39
61.000.00--20240.000.050.00-1713
-----245.000.400.00-39
57.630.00--1250.000.250.00-14
-----255.000.050.00-512
59.000.00-13260.000.070.00-131
-----265.000.080.00-4370
44.000.00-1010270.000.15-0.02-11.76%1301
45.930.00-713275.000.300.00-71,410
28.100.00-55280.000.55-0.05-8.33%4310
28.100.00-537285.000.92-0.07-7.07%2120
25.900.00-290290.001.45-0.15-9.37%5296
30.600.00-137295.002.35-0.10-3.92%20192
14.50-1.30-8.23%2254300.003.55-0.05-1.45%28375
12.300.00-18268305.005.000.00-29378
9.20-0.27-2.85%90551310.007.30+0.11+1.53%5197
7.00-0.47-6.29%91729315.0010.180.00-22116
5.00-0.40-7.41%274573320.0013.780.00-6153
3.50-0.40-10.26%238509325.0017.100.00-371
2.14-0.58-21.32%200660330.0013.320.00-3225
1.80-0.11-5.76%1537335.0014.550.00--4
1.07-0.19-15.08%14485340.0026.820.00-13
0.75-0.10-11.76%1428345.00-----
0.45-0.12-21.05%8290350.0031.200.00-16
0.420.00-10437355.00-----
0.320.00-2396360.00-----
1.300.00-34365.00-----
0.300.00-135370.00-----
0.250.00-16375.00-----
0.500.00-417380.00-----
0.250.00--2390.00-----
0.050.00-528400.00-----
0.050.00--2410.00-----
0.100.00--1415.00-----
0.050.00-11430.00-----
0.100.00-22440.00-----
0.050.00-24445.00-----