Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 215.00 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 235.00 | 0.20 | 0.00 | - | 3 | 9 |
61.00 | 0.00 | - | - | 20 | 240.00 | 0.05 | 0.00 | - | 17 | 13 |
- | - | - | - | - | 245.00 | 0.40 | 0.00 | - | 3 | 9 |
57.63 | 0.00 | - | - | 1 | 250.00 | 0.25 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 5 | 12 |
59.00 | 0.00 | - | 1 | 3 | 260.00 | 0.07 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 265.00 | 0.08 | 0.00 | - | 43 | 70 |
44.00 | 0.00 | - | 10 | 10 | 270.00 | 0.15 | -0.02 | -11.76% | 1 | 301 |
45.93 | 0.00 | - | 7 | 13 | 275.00 | 0.30 | 0.00 | - | 7 | 1,410 |
28.10 | 0.00 | - | 5 | 5 | 280.00 | 0.55 | -0.05 | -8.33% | 4 | 310 |
28.10 | 0.00 | - | 5 | 37 | 285.00 | 0.92 | -0.07 | -7.07% | 2 | 120 |
25.90 | 0.00 | - | 2 | 90 | 290.00 | 1.45 | -0.15 | -9.37% | 5 | 296 |
30.60 | 0.00 | - | 1 | 37 | 295.00 | 2.35 | -0.10 | -3.92% | 20 | 192 |
14.50 | -1.30 | -8.23% | 2 | 254 | 300.00 | 3.55 | -0.05 | -1.45% | 28 | 375 |
12.30 | 0.00 | - | 18 | 268 | 305.00 | 5.00 | 0.00 | - | 29 | 378 |
9.20 | -0.27 | -2.85% | 90 | 551 | 310.00 | 7.30 | +0.11 | +1.53% | 5 | 197 |
7.00 | -0.47 | -6.29% | 91 | 729 | 315.00 | 10.18 | 0.00 | - | 22 | 116 |
5.00 | -0.40 | -7.41% | 274 | 573 | 320.00 | 13.78 | 0.00 | - | 6 | 153 |
3.50 | -0.40 | -10.26% | 238 | 509 | 325.00 | 17.10 | 0.00 | - | 3 | 71 |
2.14 | -0.58 | -21.32% | 200 | 660 | 330.00 | 13.32 | 0.00 | - | 32 | 25 |
1.80 | -0.11 | -5.76% | 1 | 537 | 335.00 | 14.55 | 0.00 | - | - | 4 |
1.07 | -0.19 | -15.08% | 14 | 485 | 340.00 | 26.82 | 0.00 | - | 1 | 3 |
0.75 | -0.10 | -11.76% | 14 | 28 | 345.00 | - | - | - | - | - |
0.45 | -0.12 | -21.05% | 8 | 290 | 350.00 | 31.20 | 0.00 | - | 1 | 6 |
0.42 | 0.00 | - | 10 | 437 | 355.00 | - | - | - | - | - |
0.32 | 0.00 | - | 2 | 396 | 360.00 | - | - | - | - | - |
1.30 | 0.00 | - | 3 | 4 | 365.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 35 | 370.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 6 | 375.00 | - | - | - | - | - |
0.50 | 0.00 | - | 4 | 17 | 380.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 28 | 400.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 415.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 4 | 445.00 | - | - | - | - | - |