Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 180.00 | 4.60 | 0.00 | - | - | 2 |
- | - | - | - | - | 190.00 | 4.74 | 0.00 | - | - | 1 |
81.80 | 0.00 | - | - | 1 | 220.00 | 9.31 | 0.00 | - | - | 1 |
73.05 | 0.00 | - | - | 5 | 230.00 | 11.95 | 0.00 | - | 3 | 15 |
73.46 | 0.00 | - | 1 | 1 | 240.00 | 11.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 250.00 | 17.40 | 0.00 | - | 2 | 3 |
53.50 | 0.00 | - | 1 | 4 | 270.00 | 24.70 | 0.00 | - | 48 | 58 |
41.50 | 0.00 | - | 1 | 11 | 280.00 | 30.45 | 0.00 | - | 1 | 3 |
38.00 | 0.00 | - | 1 | 2 | 290.00 | 29.90 | 0.00 | - | 26 | 29 |
38.28 | 0.00 | - | 13 | 10 | 300.00 | 38.40 | 0.00 | - | 4 | 8 |
32.80 | 0.00 | - | 29 | 29 | 310.00 | 36.40 | 0.00 | - | 6 | 9 |
29.67 | 0.00 | - | 1 | 39 | 320.00 | - | - | - | - | - |
26.91 | 0.00 | - | - | 3 | 330.00 | - | - | - | - | - |
25.06 | 0.00 | - | 1 | 10 | 340.00 | - | - | - | - | - |
19.58 | 0.00 | - | 1 | 7 | 350.00 | - | - | - | - | - |
33.60 | 0.00 | - | 5 | 5 | 360.00 | - | - | - | - | - |
31.80 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
12.00 | 0.00 | - | 1 | 6 | 390.00 | - | - | - | - | - |
21.30 | 0.00 | - | - | 7 | 400.00 | - | - | - | - | - |
19.20 | 0.00 | - | - | 3 | 410.00 | - | - | - | - | - |
7.50 | 0.00 | - | 1 | 26 | 420.00 | - | - | - | - | - |
15.60 | 0.00 | - | - | 7 | 430.00 | - | - | - | - | - |
16.05 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 4 | 460.00 | - | - | - | - | - |
3.70 | 0.00 | - | - | 11 | 470.00 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 8 | 480.00 | - | - | - | - | - |